Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Hotel101 Global Holdings Corp

US

HBNB

2.61-10.00%-0.29217.75K586.41K12.76%625.84M-27.70%-75.92%-75.72%-74.95%

Accel Entertainment Inc

US

ACEL

12.04-0.66%-0.08217.71K2.63M1.53%1.02B-1.63%+7.12%+8.96%+12.73%

Sify

US

SIFY

5.56+14.88%+0.72217.61K1.17M16.94%402.27M+17.55%+30.52%+32.07%+94.41%

iShares International Equity Factor ETF

US

INTF

33.89+0.50%+0.17217.49K7.36M0.77%2.17B-1.43%+0.80%+9.96%+18.00%

Financial Institutions

US

FISI

26.91+0.41%+0.11217.45K5.86M2.85%541.15M-1.18%+8.38%+20.40%-1.39%

Gauzy Ltd.

US

GAUZ

6.92+8.98%+0.57217.20K1.45M9.61%129.70M+20.56%-21.18%-21.45%-30.17%

METALLUS

US

MTUS

15.86+0.25%+0.04217.13K3.44M1.93%666.49M-1.12%+11.93%+22.28%+12.24%

Badger Meter

US

BMI

240.91+1.36%+3.23216.73K51.98M2.38%7.10B+0.45%-1.04%+19.48%+13.57%

Enanta Pharmaceuticals

US

ENTA

7.09+7.59%+0.50216.73K1.50M10.24%151.56M-0.56%-2.61%+39.02%+23.30%

Waterdrop Inc.

US

WDH

1.45+1.40%+0.02216.43K312.53K2.10%524.41M+2.11%+10.69%+17.89%+22.88%

Shutterstock

US

SSTK

18.38+0.38%+0.07216.29K3.96M3.95%647.96M-7.22%+0.55%+20.05%-39.44%

ICU Medical

US

ICUI

124.83-1.31%-1.66216.26K27.11M3.01%3.07B-8.03%-6.31%-9.98%-19.55%

SPDR S&P Dividend ETF

US

SDY

137.86+0.58%+0.79216.23K29.72M1.07%20.22B-0.55%+1.97%+6.51%+4.36%

NextPlat

US

NXPL

0.7810-2.24%-0.0179216.14K175.93K8.76%20.28M-0.46%+11.10%+58.10%-27.69%

Benchmark Electronics

US

BHE

39.18+0.82%+0.32215.98K8.44M2.29%1.41B-2.42%+2.67%+9.26%-13.70%

Tectonic Therapeutic, Inc.

US

TECX

22.57+5.27%+1.13215.78K4.72M6.62%421.44M+4.73%+4.73%+32.61%-51.12%

Tootsie Roll

US

TR

36.26+4.23%+1.47215.46K7.74M3.98%2.64B+6.49%+8.34%+14.13%+15.52%

IDT Corp

US

IDT

57.80-1.87%-1.10215.36K12.52M2.78%1.46B-10.64%-14.06%+17.19%+21.63%

Gran Tierra

US

GTE

4.57-1.51%-0.07215.10K981.94K2.16%161.27M-6.92%-23.06%-3.38%-36.79%

Invesco Equal Weight 0-30 Year Treasury ETF

US

GOVI

26.91+0.22%+0.06214.89K5.77M0.76%930.01M-1.21%-0.11%-1.43%-0.44%