Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Hotel101 Global Holdings CorpUS HBNB | 2.61 | -10.00% | -0.29 | 217.75K | 586.41K | 12.76% | 625.84M | -27.70% | -75.92% | -75.72% | -74.95% |
Accel Entertainment IncUS ACEL | 12.04 | -0.66% | -0.08 | 217.71K | 2.63M | 1.53% | 1.02B | -1.63% | +7.12% | +8.96% | +12.73% |
SifyUS SIFY | 5.56 | +14.88% | +0.72 | 217.61K | 1.17M | 16.94% | 402.27M | +17.55% | +30.52% | +32.07% | +94.41% |
iShares International Equity Factor ETFUS INTF | 33.89 | +0.50% | +0.17 | 217.49K | 7.36M | 0.77% | 2.17B | -1.43% | +0.80% | +9.96% | +18.00% |
Financial InstitutionsUS FISI | 26.91 | +0.41% | +0.11 | 217.45K | 5.86M | 2.85% | 541.15M | -1.18% | +8.38% | +20.40% | -1.39% |
Gauzy Ltd.US GAUZ | 6.92 | +8.98% | +0.57 | 217.20K | 1.45M | 9.61% | 129.70M | +20.56% | -21.18% | -21.45% | -30.17% |
METALLUSUS MTUS | 15.86 | +0.25% | +0.04 | 217.13K | 3.44M | 1.93% | 666.49M | -1.12% | +11.93% | +22.28% | +12.24% |
Badger MeterUS BMI | 240.91 | +1.36% | +3.23 | 216.73K | 51.98M | 2.38% | 7.10B | +0.45% | -1.04% | +19.48% | +13.57% |
Enanta PharmaceuticalsUS ENTA | 7.09 | +7.59% | +0.50 | 216.73K | 1.50M | 10.24% | 151.56M | -0.56% | -2.61% | +39.02% | +23.30% |
Waterdrop Inc.US WDH | 1.45 | +1.40% | +0.02 | 216.43K | 312.53K | 2.10% | 524.41M | +2.11% | +10.69% | +17.89% | +22.88% |
ShutterstockUS SSTK | 18.38 | +0.38% | +0.07 | 216.29K | 3.96M | 3.95% | 647.96M | -7.22% | +0.55% | +20.05% | -39.44% |
ICU MedicalUS ICUI | 124.83 | -1.31% | -1.66 | 216.26K | 27.11M | 3.01% | 3.07B | -8.03% | -6.31% | -9.98% | -19.55% |
SPDR S&P Dividend ETFUS SDY | 137.86 | +0.58% | +0.79 | 216.23K | 29.72M | 1.07% | 20.22B | -0.55% | +1.97% | +6.51% | +4.36% |
NextPlatUS NXPL | 0.7810 | -2.24% | -0.0179 | 216.14K | 175.93K | 8.76% | 20.28M | -0.46% | +11.10% | +58.10% | -27.69% |
Benchmark ElectronicsUS BHE | 39.18 | +0.82% | +0.32 | 215.98K | 8.44M | 2.29% | 1.41B | -2.42% | +2.67% | +9.26% | -13.70% |
Tectonic Therapeutic, Inc.US TECX | 22.57 | +5.27% | +1.13 | 215.78K | 4.72M | 6.62% | 421.44M | +4.73% | +4.73% | +32.61% | -51.12% |
Tootsie RollUS TR | 36.26 | +4.23% | +1.47 | 215.46K | 7.74M | 3.98% | 2.64B | +6.49% | +8.34% | +14.13% | +15.52% |
IDT CorpUS IDT | 57.80 | -1.87% | -1.10 | 215.36K | 12.52M | 2.78% | 1.46B | -10.64% | -14.06% | +17.19% | +21.63% |
Gran TierraUS GTE | 4.57 | -1.51% | -0.07 | 215.10K | 981.94K | 2.16% | 161.27M | -6.92% | -23.06% | -3.38% | -36.79% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.91 | +0.22% | +0.06 | 214.89K | 5.77M | 0.76% | 930.01M | -1.21% | -0.11% | -1.43% | -0.44% |