| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Multifactor Mid Cap ETFUS JHMM | 61.93 | +0.67% | +0.42 | 111.14K | 6.86M | 0.91% | 4.17B | -0.97% | +4.32% | +17.80% | +3.67% |
Kura Sushi USA, Inc.US KRUS | 76.77 | +3.99% | +2.95 | 111.13K | 8.39M | 4.55% | 928.39M | +3.21% | -0.18% | +31.40% | -15.25% |
Power IntegrationsUS POWI | 54.17 | +0.87% | +0.47 | 111.04K | 6.03M | 2.31% | 3.05B | -7.73% | -0.52% | +17.09% | -12.21% |
Houlihan LokeyUS HLI | 197.20 | +1.39% | +2.70 | 111.03K | 21.87M | 1.94% | 13.76B | +3.38% | +14.78% | +31.29% | +13.56% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.41 | +0.12% | +0.02 | 111.02K | 1.38M | 0.65% | 554.06M | +1.43% | +3.46% | +8.72% | +1.43% |
FutureFuel CorporationUS FF | 4.08 | -0.12% | 0.00 | 110.95K | 451.74K | 1.72% | 178.50M | -0.85% | -6.54% | +3.95% | -22.97% |
MineralsUS MTX | 57.38 | +0.58% | +0.33 | 110.94K | 6.39M | 1.47% | 1.82B | -3.82% | +6.24% | +2.50% | -24.71% |
Nu Skin EnterprisesUS NUS | 8.29 | +0.13% | +0.01 | 110.83K | 923.72K | 1.69% | 409.68M | -11.14% | +6.70% | +48.85% | +20.33% |
Coca-Cola Femsa SAB de CVUS KOF | 91.01 | +2.06% | +1.84 | 110.81K | 10.07M | 2.20% | 19.12B | +1.17% | -4.29% | -5.59% | +16.84% |
Insight EnterprisesUS NSIT | 140.23 | +1.65% | +2.27 | 110.71K | 15.44M | 3.24% | 4.39B | -2.68% | +5.11% | +6.17% | -7.80% |
Lazard Japanese Equity ETFUS JPY | 27.90 | +0.43% | +0.12 | 110.71K | 3.08M | 0.29% | 0.00 | -0.85% | -1.01% | +5.76% | +18.88% |
CabotUS CBT | 75.97 | +0.34% | +0.26 | 110.69K | 8.43M | 1.10% | 4.08B | -3.91% | +4.03% | -1.53% | -16.80% |
Xtant MedicalUS XTNT | 0.6400 | +10.34% | +0.0600 | 110.66K | 68.03K | 10.69% | 89.17M | -7.04% | +6.65% | +30.16% | +44.47% |
Flexible SolutionsUS FSI | 5.47 | -6.08% | -0.35 | 110.59K | 616.54K | 13.81% | 69.14M | -6.56% | +25.38% | +46.16% | +51.42% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.54 | +0.96% | +0.10 | 110.53K | 1.18M | 3.95% | 1.23B | -1.31% | -6.64% | +1.84% | -11.73% |
National Health InvestorsUS NHI | 69.97 | -0.98% | -0.69 | 110.41K | 7.77M | 1.75% | 3.27B | -1.58% | -0.99% | -6.12% | +0.97% |
Comtech TelecommunicationsUS CMTL | 2.54 | +0.40% | +0.01 | 110.40K | 275.70K | 7.27% | 74.66M | -11.81% | +28.28% | +103.20% | -36.66% |
Tarsus Pharmaceuticals, Inc.US TARS | 41.13 | -1.01% | -0.42 | 110.40K | 4.57M | 2.44% | 1.73B | -0.07% | +4.34% | -15.21% | -25.72% |
OrangeKloud Technology Inc.US ORKT | 0.7500 | +1.32% | +0.0098 | 110.34K | 83.58K | 5.36% | 17.52M | -6.24% | +39.02% | +38.86% | -75.17% |
iShares U.S. Consumer Staples ETFUS IYK | 70.23 | +0.49% | +0.35 | 110.31K | 7.75M | 0.88% | 1.40B | -0.25% | +0.42% | -0.66% | +7.07% |