| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simpson ManufacturingUS SSD | 159.76 | +1.09% | +1.73 | 242.63K | 38.66M | 1.69% | 6.68B | -4.96% | +5.15% | +10.93% | -3.66% |
InflaRx N.V.US IFRX | 0.8679 | +2.11% | +0.0179 | 242.57K | 205.84K | 5.88% | 58.80M | -3.05% | +12.73% | -23.87% | -64.86% |
PatrickUS PATK | 97.25 | 0.00% | 0.00 | 242.15K | 23.60M | 2.17% | 3.25B | -3.35% | +10.41% | +24.65% | +17.06% |
CLOUDASTRUCTURE INCUS CSAI | 1.83 | -3.68% | -0.07 | 242.05K | 457.13K | 8.95% | 30.60M | -9.85% | -1.08% | -57.64% | -96.34% |
WatscoUS WSO | 472.42 | +0.14% | +0.67 | 241.74K | 114.20M | 1.80% | 19.14B | -0.81% | +11.34% | -4.54% | -0.31% |
Cheniere Energy Partners LPUS CQP | 52.93 | -0.13% | -0.07 | 241.60K | 12.78M | 2.11% | 25.62B | -3.32% | -6.65% | -8.33% | -0.36% |
iShares MSCI China A ETFUS CNYA | 29.60 | +1.16% | +0.34 | 241.09K | 7.13M | 0.65% | 170.20M | +0.96% | +5.71% | +9.47% | +6.09% |
TFI International IncUS TFII | 89.43 | -0.16% | -0.14 | 240.84K | 21.63M | 2.02% | 7.51B | -3.24% | +1.69% | +16.28% | -33.80% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 31.53 | +21.51% | +5.58 | 240.56K | 6.86M | 20.38% | 20.65M | +50.49% | +70.44% | 0.00% | +25.23% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.39 | 0.00% | 0.00 | 240.35K | 5.38M | 0.04% | 1.63B | +0.04% | +0.04% | -0.31% | +0.87% |
Playboy IncUS PLBY | 1.83 | +2.81% | +0.05 | 240.28K | 443.40K | 4.21% | 171.92M | -1.08% | +24.49% | +74.29% | +25.34% |
Skeena Resources LtdUS SKE | 16.22 | -1.58% | -0.26 | 240.25K | 3.87M | 2.53% | 1.86B | +2.92% | +10.79% | +30.91% | +86.01% |
MBX BiosciencesUS MBX | 12.20 | -1.89% | -0.23 | 239.81K | 2.98M | 6.88% | 407.61M | -1.65% | +20.74% | +59.62% | -33.83% |
1-800-Flowers.comUS FLWS | 5.39 | -0.19% | -0.01 | 239.74K | 1.30M | 3.61% | 342.61M | -5.93% | +5.27% | +3.85% | -34.03% |
Global X Cybersecurity ETFUS BUG | 35.29 | +0.54% | +0.19 | 239.70K | 8.47M | 1.20% | 1.16B | -1.56% | -2.59% | +13.69% | +9.97% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.95 | -0.30% | -0.01 | 239.62K | 708.66K | 0.51% | 154.35M | -1.30% | +3.54% | +10.94% | +2.11% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.39 | +0.02% | +0.01 | 239.10K | 11.57M | 0.08% | 4.41B | -0.02% | +0.19% | +0.44% | +1.30% |
Beamr ImagingUS BMR | 3.43 | +9.24% | +0.29 | 238.71K | 793.82K | 8.92% | 53.23M | +11.00% | +10.29% | +53.13% | -30.28% |
Brookfield Renewable Partners LPUS BEP | 26.85 | +0.52% | +0.14 | 238.55K | 6.38M | 1.65% | 7.63B | +5.13% | +3.75% | +24.83% | +17.81% |
GraniteShares 2x Long MRVL Daily ETFUS MVLL | 19.77 | +3.29% | +0.63 | 238.34K | 4.68M | 7.86% | 0.00 | -3.42% | +3.35% | +94.20% | -15.91% |