| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Managed Municipal ETFUS FMB | 49.40 | -0.10% | -0.05 | 240.60K | 11.89M | 0.22% | 1.87B | -0.72% | -0.71% | +0.39% | -3.16% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 31.16 | -1.18% | -0.37 | 240.30K | 7.58M | 10.81% | 20.41M | +57.02% | +59.30% | 0.00% | +23.75% |
Data Storage Corp.US DTST | 4.81 | -0.41% | -0.02 | 240.25K | 1.16M | 7.45% | 34.34M | +36.26% | +39.42% | +32.14% | +13.71% |
Dimensional U.S. Targeted Value ETFUS DFAT | 55.35 | -0.49% | -0.27 | 240.20K | 13.31M | 1.42% | 0.00 | -1.27% | +5.01% | +16.11% | -0.56% |
American Public EducationUS APEI | 30.34 | -0.98% | -0.30 | 239.98K | 7.32M | 2.99% | 547.32M | -4.35% | +3.66% | +32.09% | +40.66% |
Capital Group New Geography Equity ETFUS CGNG | 28.77 | -0.45% | -0.13 | 239.75K | 6.91M | 0.76% | 610.04M | +0.28% | +4.09% | +16.25% | +16.15% |
Genesis Energy LPUS GEL | 16.95 | +0.53% | +0.09 | 239.75K | 4.07M | 1.87% | 2.08B | -0.76% | +1.44% | +20.81% | +67.66% |
Vitesse EnergyUS VTS | 23.70 | +1.41% | +0.33 | 239.71K | 5.67M | 1.71% | 915.14M | -0.17% | +1.37% | +12.06% | -5.20% |
PDF SolutionsUS PDFS | 23.58 | +0.26% | +0.06 | 239.44K | 5.67M | 2.61% | 922.91M | +2.43% | +18.49% | +37.41% | -12.92% |
H2O AMERICAUS HTO | 50.24 | -0.51% | -0.26 | 239.40K | 12.07M | 2.50% | 1.72B | -1.37% | -4.87% | -9.03% | +2.07% |
AdvancedUS AEIS | 143.25 | +0.36% | +0.52 | 239.25K | 34.19M | 1.61% | 5.39B | +1.79% | +11.07% | +62.58% | +23.89% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 22.29 | -2.11% | -0.48 | 239.03K | 5.47M | 6.94% | 5.57M | -9.83% | -8.50% | +17.56% | -19.18% |
Jin Medical International Ltd.US ZJYL | 0.6599 | +2.31% | +0.0149 | 239.01K | 155.63K | 4.53% | 103.31M | +3.11% | -6.26% | -28.27% | -15.20% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.92 | +0.03% | +0.01 | 238.93K | 7.63M | 0.24% | 27.13M | +0.03% | +0.74% | +5.76% | +4.58% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 19.32 | +0.34% | +0.07 | 238.91K | 4.61M | 1.17% | 311.36M | +4.24% | +6.18% | +23.42% | +16.71% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.70 | +0.13% | +0.03 | 238.89K | 5.71M | 2.36% | 61.62M | -1.00% | -6.03% | -20.31% | -0.88% |
Riley Exploration PermianUS REPX | 27.41 | +3.24% | +0.86 | 238.60K | 6.56M | 4.93% | 603.65M | -1.30% | -1.19% | +6.45% | -14.13% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.14 | 0.00% | 0.00 | 238.54K | 6.00M | 0.04% | 2.95B | +0.08% | +0.04% | +0.04% | +0.36% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 44.14 | +0.05% | +0.02 | 238.53K | 10.53M | 0.32% | 1.17B | +0.27% | +4.56% | +13.38% | +7.21% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.86 | +0.14% | +0.03 | 238.36K | 4.97M | 0.22% | 492.30M | +0.29% | +0.24% | +2.51% | +2.00% |