| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arcosa IncUS ACA | 89.69 | -0.44% | -0.39 | 105.82K | 9.50M | 1.13% | 4.38B | -0.05% | +3.09% | +16.88% | -7.29% |
Vanguard Mid-Cap Value ETFUS VOE | 166.93 | +0.07% | +0.13 | 105.80K | 17.69M | 0.54% | 18.16B | -0.12% | +3.22% | +9.64% | +3.19% |
Turning PointUS TPB | 77.84 | -1.24% | -0.98 | 105.73K | 8.23M | 1.62% | 1.39B | +7.72% | +4.48% | +34.25% | +29.52% |
Exodus Movement, Inc.US EXOD | 37.14 | +2.31% | +0.84 | 105.73K | 3.92M | 6.17% | 1.07B | +12.55% | +23.23% | -5.23% | +21.06% |
Axis CapitalUS AXS | 97.10 | +0.10% | +0.10 | 105.73K | 10.30M | 1.25% | 7.64B | +0.93% | -4.75% | +1.32% | +9.56% |
The9US NCTY | 9.93 | +4.42% | +0.42 | 105.68K | 1.05M | 4.79% | 139.64M | +3.76% | +25.54% | -13.73% | -31.71% |
Central Puerto S.A.US CEPU | 11.44 | -0.08% | -0.01 | 105.65K | 1.22M | 3.04% | 1.72B | +3.53% | -6.38% | +0.62% | -21.05% |
Perion NetworkUS PERI | 11.05 | +0.27% | +0.03 | 105.57K | 1.17M | 2.36% | 497.66M | +0.27% | +15.83% | +26.43% | +30.46% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 54.74 | +6.71% | +3.44 | 105.47K | 5.53M | 11.24% | 0.00 | +21.32% | +28.56% | +160.54% | +125.83% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.69 | -0.08% | -0.02 | 105.40K | 2.50M | 0.17% | 1.02B | -0.19% | -0.27% | +0.74% | -1.35% |
Pioneer Municipal High Income Advantage TrustUS MAV | 8.15 | +0.28% | +0.02 | 105.38K | 857.75K | 0.49% | 194.78M | -1.39% | -1.27% | +2.84% | -3.38% |
iShares MSCI China A ETFUS CNYA | 29.74 | +0.47% | +0.14 | 105.20K | 3.13M | 0.42% | 171.01M | +1.85% | +6.37% | +9.50% | +6.60% |
Western Asset Municipal High Income Fund IncUS MHF | 6.79 | -0.17% | -0.01 | 105.18K | 711.24K | 0.83% | 147.02M | -2.32% | -2.18% | -2.32% | -0.17% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 43.93 | +0.05% | +0.02 | 105.16K | 4.62M | 0.48% | 334.97M | +1.27% | +1.64% | +15.45% | -10.35% |
A2Z Cust2Mate Solutions CorpUS AZ | 10.88 | -2.25% | -0.25 | 105.14K | 1.16M | 4.94% | 381.06M | -4.77% | +4.27% | +37.40% | +64.27% |
ProShares Ultra Dow30US DDM | 98.53 | -1.13% | -1.13 | 105.10K | 10.40M | 1.66% | 433.53M | -0.55% | +9.25% | +25.71% | +3.39% |
WEX IncUS WEX | 153.31 | -0.16% | -0.24 | 105.01K | 16.11M | 1.90% | 5.25B | +1.77% | +10.13% | +23.62% | -12.55% |
AtriCureUS ATRC | 29.48 | -0.91% | -0.27 | 105.00K | 3.12M | 2.32% | 1.46B | -4.04% | -6.74% | -7.79% | -3.53% |
Wideopenwest Inc.US WOW | 3.82 | +0.66% | +0.03 | 104.99K | 402.80K | 1.58% | 314.88M | -3.42% | -2.68% | -10.45% | -23.08% |
ManitowocUS MTW | 12.26 | -3.01% | -0.38 | 104.88K | 1.30M | 3.90% | 434.54M | -6.05% | +8.50% | +61.96% | +34.28% |