US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pioneer Municipal High Income Advantage Trust

8.08

0.0000

Volume:- -

Turnover:- -

Market Cap:193.23M

PE:109.96

High:8.08

Open:8.08

Low:8.08

Close:8.08

52wk High:9.10

52wk Low:7.62

Shares:23.91M

Float Shares:- -

Volume Ratio:- -

T/O Rate:- -

Dividend:0.39

Dividend Rate:4.83%

EPS(TTM):0.0735

EPS(LYR):0.0735

ROE:0.66%

ROA:2.78%

PB:0.91

PE(LYR):109.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Scruggs Company and NTS Acquire Mid-America Valve, Expanding Reach in the Water and Wastewater Sector

Pioneer Municipal High Income Advantage Fund Inc. Publishes Liquidation Report

Pioneer Municipal High Income Advantage Fund Inc. Stockholders Approve Liquidation and Dissolution Plan

Press Release: Pioneer Closed-End Funds Declare Monthly Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAV\",,,,,undefined,":{"symbol":"MAV","market":"US","secType":"STK","nameCN":"Pioneer Municipal High Income Advantage Trust","latestPrice":8.08,"timestamp":1770152400000,"preClose":8.08,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":23914439,"eps":0.073484,"marketStatus":"Market Closed","change":0,"latestTime":"02-03 16:00:00 EST","open":8.08,"high":8.08,"low":8.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.073484,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.08,"dividendRate":0.048267,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAV\",,,,,undefined,":{"symbol":"MAV","floatShares":0,"roa":"2.78%","roe":"0.66%","lyrEps":0.073484,"shares":23914439,"dividePrice":0.39,"high":8.08,"amplitude":0,"preClose":8.08,"low":8.08,"week52Low":7.62,"pbRate":"0.91","psRate":"13.65","week52High":9.1,"institutionHeld":0.548,"latestPrice":8.08,"eps":0.073484,"divideRate":0.048267,"volume":0,"delay":0,"ttmEps":0.073484,"open":8.08,"prevYearClose":8.43,"prevWeekClose":8.075,"prevMonthClose":8.11,"prevQuarterClose":8.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-25","symbol":"MAV","reason":null,"defaultRemindTime":1756128600000,"announcedDate":"2025-07-21","type":"delisting","dateTimestamp":1756094400000},{"date":"2025-07-18","symbol":"MAV","amount":0.0325,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"先锋市政信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-18","symbol":"MAV","amount":0.0325,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"先锋市政信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"MAV","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"先锋市政信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"MAV","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"先锋市政信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAV\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0475,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-28","value":0.0475,"currency":"USD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-04-28","value":0.0475,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.05,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAV","date":"2025-08-22","current":109.955909,"percent":0.961569,"low":-143.675066,"twenty":-8.945356,"median":12.015173,"eighty":22.921101,"high":113.492843,"avg":1.333473,"sd":53.776934,"marketCap":192989522},"quantilePoints":[{"date":"2021-02-12","current":23.584349,"twenty":8.31893,"median":16.608714,"eighty":43.251545,"marketCap":288939151},{"date":"2021-02-19","current":22.628491,"twenty":8.31893,"median":16.61665,"eighty":43.251545,"marketCap":277228632},{"date":"2021-02-26","current":22.491939,"twenty":8.31893,"median":16.658255,"eighty":43.251545,"marketCap":275555700},{"date":"2021-03-05","current":22.823564,"twenty":8.31893,"median":16.691586,"eighty":43.285662,"marketCap":279618534},{"date":"2021-03-12","current":23.096666,"twenty":8.31893,"median":16.723319,"eighty":43.285662,"marketCap":282964396},{"date":"2021-03-19","current":23.077159,"twenty":8.31893,"median":16.758875,"eighty":43.285662,"marketCap":282725406},{"date":"2021-03-26","current":22.99913,"twenty":8.31893,"median":16.980274,"eighty":43.251545,"marketCap":281769445},{"date":"2021-04-01","current":23.155188,"twenty":8.31893,"median":17.005044,"eighty":43.251545,"marketCap":283681367},{"date":"2021-04-09","current":23.486813,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":287744200},{"date":"2021-04-16","current":23.623364,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":289417132},{"date":"2021-04-23","current":23.642871,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":289656122},{"date":"2021-04-30","current":23.623364,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":289417132},{"date":"2021-05-07","current":23.837945,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":292046024},{"date":"2021-05-14","current":23.623364,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":289417132},{"date":"2021-05-21","current":23.470622,"twenty":8.31893,"median":17.091741,"eighty":43.285662,"marketCap":287545838},{"date":"2021-05-28","current":23.720901,"twenty":8.31893,"median":19.147944,"eighty":43.285662,"marketCap":290612083},{"date":"2021-06-04","current":12.768425,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":289656122},{"date":"2021-06-11","current":12.915915,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":293001985},{"date":"2021-06-18","current":12.789495,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":290134102},{"date":"2021-06-25","current":12.86324,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":291807034},{"date":"2021-07-02","current":13.105546,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":297303808},{"date":"2021-07-09","current":13.379456,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":303517554},{"date":"2021-07-16","current":13.516411,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":306624426},{"date":"2021-07-23","current":13.400526,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":303995534},{"date":"2021-07-30","current":13.642831,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":309492309},{"date":"2021-08-06","current":13.000195,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":294913906},{"date":"2021-08-13","current":12.578795,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":285354298},{"date":"2021-08-20","current":12.663075,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":287266220},{"date":"2021-08-27","current":12.65254,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":287027230},{"date":"2021-09-03","current":12.3997,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":281291465},{"date":"2021-09-10","current":12.494515,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":283442377},{"date":"2021-09-17","current":12.56826,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":285115308},{"date":"2021-09-24","current":12.536655,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":284398338},{"date":"2021-10-01","current":12.220605,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":277228632},{"date":"2021-10-08","current":12.136325,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":275316710},{"date":"2021-10-15","current":12.325955,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":279618534},{"date":"2021-10-22","current":12.030975,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":272926808},{"date":"2021-10-29","current":12.16793,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":276033681},{"date":"2021-11-05","current":12.67361,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":287505210},{"date":"2021-11-12","current":12.56826,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":285115308},{"date":"2021-11-19","current":12.58933,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":285593289},{"date":"2021-11-26","current":12.515585,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":283920357},{"date":"2021-12-03","current":20.458579,"twenty":8.31893,"median":19.22075,"eighty":43.285662,"marketCap":281291465},{"date":"2021-12-10","current":20.145703,"twenty":8.31893,"median":19.257152,"eighty":43.251545,"marketCap":276989641},{"date":"2021-12-17","current":20.475961,"twenty":8.31893,"median":19.366361,"eighty":43.251545,"marketCap":281530455},{"date":"2021-12-23","current":20.180467,"twenty":8.31893,"median":19.402764,"eighty":43.251545,"marketCap":277467622},{"date":"2021-12-31","current":20.076175,"twenty":8.31893,"median":19.556559,"eighty":43.251545,"marketCap":276033681},{"date":"2022-01-07","current":20.197849,"twenty":8.31893,"median":19.703088,"eighty":43.217428,"marketCap":277706612},{"date":"2022-01-14","current":19.641626,"twenty":8.31893,"median":19.730391,"eighty":43.217428,"marketCap":270058926},{"date":"2022-01-21","current":18.751148,"twenty":8.31893,"median":19.730391,"eighty":43.217428,"marketCap":257815458},{"date":"2022-01-28","current":18.668236,"twenty":8.31893,"median":19.730391,"eighty":43.183312,"marketCap":256675474},{"date":"2022-02-04","current":18.650854,"twenty":8.31893,"median":19.730391,"eighty":43.183312,"marketCap":256436484},{"date":"2022-02-11","current":18.459652,"twenty":8.31893,"median":19.730391,"eighty":43.149195,"marketCap":253807592},{"date":"2022-02-18","current":18.963729,"twenty":8.33186,"median":19.730391,"eighty":43.149195,"marketCap":260738308},{"date":"2022-02-25","current":18.407506,"twenty":8.360067,"median":19.730391,"eighty":43.149195,"marketCap":253090621},{"date":"2022-03-04","current":18.251069,"twenty":8.378964,"median":19.730391,"eighty":43.149195,"marketCap":250939710},{"date":"2022-03-11","current":17.625318,"twenty":8.392892,"median":19.730391,"eighty":43.149195,"marketCap":242336062},{"date":"2022-03-18","current":17.277678,"twenty":8.406321,"median":19.730391,"eighty":43.149195,"marketCap":237556258},{"date":"2022-03-25","current":16.930039,"twenty":8.431606,"median":19.730391,"eighty":43.149195,"marketCap":232776454},{"date":"2022-04-01","current":17.051713,"twenty":8.446646,"median":19.730391,"eighty":43.149195,"marketCap":234449386},{"date":"2022-04-08","current":16.582399,"twenty":8.461687,"median":19.730391,"eighty":43.149195,"marketCap":227996650},{"date":"2022-04-14","current":16.026176,"twenty":8.472385,"median":19.730391,"eighty":43.149195,"marketCap":220348964},{"date":"2022-04-22","current":15.834975,"twenty":8.472385,"median":19.730391,"eighty":43.149195,"marketCap":217720072},{"date":"2022-04-29","current":15.556863,"twenty":8.514847,"median":19.730391,"eighty":43.149195,"marketCap":213896229},{"date":"2022-05-06","current":16.06094,"twenty":8.539663,"median":19.730391,"eighty":43.149195,"marketCap":220826944},{"date":"2022-05-13","current":15.351756,"twenty":8.60527,"median":19.730391,"eighty":43.149195,"marketCap":211076144},{"date":"2022-05-20","current":15.243988,"twenty":8.612805,"median":19.730391,"eighty":43.149195,"marketCap":209594405},{"date":"2022-05-27","current":16.182614,"twenty":11.996493,"median":19.730391,"eighty":43.149195,"marketCap":222499876},{"date":"2022-06-03","current":16.339052,"twenty":11.996493,"median":19.670796,"eighty":24.724406,"marketCap":224650788},{"date":"2022-06-10","current":-10.136673,"twenty":8.471972,"median":19.53835,"eighty":24.631556,"marketCap":215569160},{"date":"2022-06-17","current":-9.361251,"twenty":8.436162,"median":19.402764,"eighty":24.565236,"marketCap":199078836},{"date":"2022-06-24","current":-9.507345,"twenty":8.407813,"median":19.366361,"eighty":24.503337,"marketCap":202185709},{"date":"2022-07-01","current":-9.911913,"twenty":8.397368,"median":19.238951,"eighty":24.437016,"marketCap":210789356},{"date":"2022-07-08","current":-10.181625,"twenty":8.385432,"median":19.22075,"eighty":24.326481,"marketCap":216525121},{"date":"2022-07-15","current":-10.136673,"twenty":8.363051,"median":19.129742,"eighty":24.26016,"marketCap":215569160},{"date":"2022-07-22","current":-10.035531,"twenty":8.330225,"median":18.824674,"eighty":24.22921,"marketCap":213418248},{"date":"2022-07-29","current":-10.215339,"twenty":8.273526,"median":18.755146,"eighty":24.180752,"marketCap":217242091},{"date":"2022-08-05","current":-10.395147,"twenty":8.221304,"median":18.668236,"eighty":24.145293,"marketCap":221065935},{"date":"2022-08-12","current":-10.631145,"twenty":8.106415,"median":18.511798,"eighty":24.14065,"marketCap":226084729},{"date":"2022-08-19","current":-10.080483,"twenty":8.084034,"median":18.372742,"eighty":24.096569,"marketCap":214374209},{"date":"2022-08-26","current":-10.102959,"twenty":8.064637,"median":18.251069,"eighty":24.074462,"marketCap":214852189},{"date":"2022-09-02","current":-9.799533,"twenty":8.064637,"median":17.938193,"eighty":24.052355,"marketCap":208399454},{"date":"2022-09-09","current":-9.698391,"twenty":8.057176,"median":17.312442,"eighty":24.031574,"marketCap":206248542},{"date":"2022-09-16","current":-9.32231,"twenty":8.013907,"median":17.173386,"eighty":23.986034,"marketCap":198250699},{"date":"2022-09-23","current":-8.906236,"twenty":7.805017,"median":16.930039,"eighty":23.879495,"marketCap":189402356},{"date":"2022-09-30","current":-8.490161,"twenty":7.743842,"median":16.790983,"eighty":23.791815,"marketCap":180554014},{"date":"2022-10-07","current":-8.782538,"twenty":7.708032,"median":16.373816,"eighty":23.728704,"marketCap":186771768},{"date":"2022-10-14","current":-8.827519,"twenty":7.666254,"median":16.182614,"eighty":23.681886,"marketCap":187728346},{"date":"2022-10-21","current":-8.557633,"twenty":7.639397,"median":15.956649,"eighty":23.662379,"marketCap":181988880},{"date":"2022-10-28","current":-8.265256,"twenty":7.599111,"median":15.887121,"eighty":23.642871,"marketCap":175771126},{"date":"2022-11-04","current":-8.220276,"twenty":7.502127,"median":15.800211,"eighty":23.623364,"marketCap":174814549},{"date":"2022-11-11","current":-8.692576,"twenty":7.434983,"median":15.626391,"eighty":23.606401,"marketCap":184858613},{"date":"2022-11-18","current":-8.838764,"twenty":7.31711,"median":15.417807,"eighty":23.573341,"marketCap":187967490},{"date":"2022-11-25","current":-9.164876,"twenty":7.19476,"median":15.26137,"eighty":23.53363,"marketCap":194902677},{"date":"2022-12-02","current":-9.401026,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":199924710},{"date":"2022-12-09","current":-2.758952,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":199446421},{"date":"2022-12-16","current":-2.686174,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":194185244},{"date":"2022-12-23","current":-2.656401,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":192032945},{"date":"2022-12-30","current":-2.679558,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":193706955},{"date":"2023-01-06","current":-2.722563,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":196815832},{"date":"2023-01-13","current":-2.858195,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":206620752},{"date":"2023-01-20","current":-2.9012,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":209729630},{"date":"2023-01-27","current":-2.911125,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":210447063},{"date":"2023-02-03","current":-2.894584,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":209251341},{"date":"2023-02-10","current":-2.81519,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":203511875},{"date":"2023-02-17","current":-2.672942,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":193228667},{"date":"2023-02-24","current":-2.616704,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":189163212},{"date":"2023-03-03","current":-2.62332,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":189641501},{"date":"2023-03-10","current":-2.636553,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":190598078},{"date":"2023-03-17","current":-2.639861,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":190837223},{"date":"2023-03-24","current":-2.596855,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":187728346},{"date":"2023-03-31","current":-2.722563,"twenty":6.830695,"median":14.335694,"eighty":23.510221,"marketCap":196815832},{"date":"2023-04-06","current":-2.735796,"twenty":6.830695,"median":14.335694,"eighty":23.510221,"marketCap":197772410},{"date":"2023-04-14","current":-2.749028,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":198728988},{"date":"2023-04-21","current":-2.613396,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":188924068},{"date":"2023-04-28","current":-2.656401,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":192032945},{"date":"2023-05-05","current":-2.666326,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":192750378},{"date":"2023-05-12","current":-2.653093,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":191793800},{"date":"2023-05-19","current":-2.60678,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":188445779},{"date":"2023-05-26","current":-2.510845,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":181510592},{"date":"2023-06-02","current":-2.563775,"twenty":6.393519,"median":13.558551,"eighty":23.49196,"marketCap":185336902},{"date":"2023-06-09","current":-9.07499,"twenty":-2.521431,"median":13.516411,"eighty":23.461529,"marketCap":187967490},{"date":"2023-06-16","current":-9.098082,"twenty":-2.559805,"median":13.389991,"eighty":23.356973,"marketCap":188445779},{"date":"2023-06-23","current":-9.07499,"twenty":-2.595532,"median":13.332048,"eighty":23.310392,"marketCap":187967490},{"date":"2023-06-30","current":-9.121173,"twenty":-2.609426,"median":13.105546,"eighty":23.252725,"marketCap":188924068},{"date":"2023-07-07","current":-9.051898,"twenty":-2.613396,"median":13.000195,"eighty":23.233218,"marketCap":187489201},{"date":"2023-07-14","current":-9.201994,"twenty":-2.620012,"median":12.915915,"eighty":23.155188,"marketCap":190598078},{"date":"2023-07-21","current":-9.271268,"twenty":-2.626628,"median":12.86324,"eighty":23.093263,"marketCap":192032945},{"date":"2023-07-28","current":-9.199288,"twenty":-2.63126,"median":12.77896,"eighty":23.073258,"marketCap":190542041},{"date":"2023-08-04","current":-8.979983,"twenty":-2.636553,"median":12.705215,"eighty":23.014736,"marketCap":185999634},{"date":"2023-08-11","current":-8.910728,"twenty":-2.639861,"median":12.67361,"eighty":22.977521,"marketCap":184565189},{"date":"2023-08-18","current":-8.829932,"twenty":-2.652431,"median":12.663075,"eighty":22.945728,"marketCap":182891671},{"date":"2023-08-25","current":-8.645253,"twenty":-2.65918,"median":12.642005,"eighty":22.921101,"marketCap":179066485},{"date":"2023-09-01","current":-8.518287,"twenty":-2.659709,"median":12.6104,"eighty":22.897692,"marketCap":176436671},{"date":"2023-09-08","current":-8.43749,"twenty":-2.665664,"median":12.58933,"eighty":22.881806,"marketCap":174763152},{"date":"2023-09-15","current":-8.310524,"twenty":-2.675588,"median":12.586263,"eighty":22.861779,"marketCap":172133337},{"date":"2023-09-22","current":-8.172015,"twenty":-2.684851,"median":12.56826,"eighty":22.823564,"marketCap":169264448},{"date":"2023-09-29","current":-7.779574,"twenty":-2.708669,"median":12.563667,"eighty":22.804057,"marketCap":161135929},{"date":"2023-10-06","current":-7.733404,"twenty":-2.722563,"median":12.54719,"eighty":22.800155,"marketCap":160179633},{"date":"2023-10-13","current":-7.837286,"twenty":-2.735134,"median":12.529772,"eighty":22.761141,"marketCap":162331300},{"date":"2023-10-20","current":-7.514099,"twenty":-2.747705,"median":12.507175,"eighty":22.724904,"marketCap":155637226},{"date":"2023-10-27","current":-7.456387,"twenty":-2.756967,"median":12.500464,"eighty":22.677614,"marketCap":154441855},{"date":"2023-11-03","current":-7.687235,"twenty":-2.789387,"median":12.494515,"eighty":22.617057,"marketCap":159223337},{"date":"2023-11-10","current":-8.045049,"twenty":-2.833053,"median":12.473445,"eighty":22.530954,"marketCap":166634633},{"date":"2023-11-17","current":-8.425948,"twenty":-2.848271,"median":12.47328,"eighty":22.417812,"marketCap":174524078},{"date":"2023-11-24","current":-8.564457,"twenty":-2.885983,"median":12.439386,"eighty":22.168118,"marketCap":177392967},{"date":"2023-12-01","current":-8.749135,"twenty":-2.899215,"median":12.428087,"eighty":20.856688,"marketCap":181218152},{"date":"2023-12-08","current":-136.289078,"twenty":-3.814266,"median":12.3997,"eighty":20.742054,"marketCap":185282412},{"date":"2023-12-15","current":-138.751074,"twenty":-7.516407,"median":12.382894,"eighty":20.669224,"marketCap":188629449},{"date":"2023-12-22","current":-141.300999,"twenty":-7.668767,"median":12.371596,"eighty":20.630895,"marketCap":192096023},{"date":"2023-12-29","current":-142.092354,"twenty":-7.710319,"median":12.34335,"eighty":20.612686,"marketCap":193171856},{"date":"2024-01-05","current":-141.916498,"twenty":-7.763414,"median":12.326403,"eighty":20.572824,"marketCap":192932782},{"date":"2024-01-12","current":-142.619925,"twenty":-7.828052,"median":12.315105,"eighty":20.469008,"marketCap":193889078},{"date":"2024-01-19","current":-138.839003,"twenty":-7.871913,"median":12.299079,"eighty":20.452878,"marketCap":188748986},{"date":"2024-01-26","current":-138.047646,"twenty":-8.0589,"median":12.236017,"eighty":20.382098,"marketCap":187673152},{"date":"2024-02-02","current":-141.564784,"twenty":-8.18654,"median":12.220605,"eighty":20.284857,"marketCap":192454634},{"date":"2024-02-09","current":-142.268211,"twenty":-8.264895,"median":12.21342,"eighty":20.249399,"marketCap":193410930},{"date":"2024-02-16","current":-143.323353,"twenty":-8.310524,"median":12.190824,"eighty":20.213973,"marketCap":194845375},{"date":"2024-02-23","current":-141.740641,"twenty":-8.322066,"median":12.179526,"eighty":20.190896,"marketCap":192693708},{"date":"2024-03-01","current":-142.971639,"twenty":-8.353676,"median":12.169075,"eighty":20.164741,"marketCap":194367227},{"date":"2024-03-08","current":-142.795782,"twenty":-8.425948,"median":12.168227,"eighty":20.13925,"marketCap":194128152},{"date":"2024-03-15","current":-141.916498,"twenty":-8.48366,"median":12.157162,"eighty":20.105068,"marketCap":192932782},{"date":"2024-03-22","current":-142.707853,"twenty":-8.509108,"median":12.145631,"eighty":20.066413,"marketCap":194008615},{"date":"2024-03-28","current":-142.444068,"twenty":-8.520531,"median":12.145631,"eighty":20.041412,"marketCap":193650004},{"date":"2024-04-05","current":-141.125142,"twenty":-8.557633,"median":12.134333,"eighty":20.005354,"marketCap":191856949},{"date":"2024-04-12","current":-139.278645,"twenty":-8.594467,"median":12.134333,"eighty":19.975368,"marketCap":189346671},{"date":"2024-04-19","current":-137.871789,"twenty":-8.671464,"median":12.123034,"eighty":19.931666,"marketCap":187434078},{"date":"2024-04-26","current":-137.344219,"twenty":-8.71946,"median":12.111736,"eighty":19.902532,"marketCap":186716856},{"date":"2024-05-03","current":-139.102788,"twenty":-8.7535,"median":12.097311,"eighty":19.884322,"marketCap":189107597},{"date":"2024-05-10","current":-142.004426,"twenty":-8.776347,"median":12.08349,"eighty":19.815451,"marketCap":193052319},{"date":"2024-05-17","current":-141.828569,"twenty":-8.828484,"median":12.043947,"eighty":19.770104,"marketCap":192813245},{"date":"2024-05-24","current":-141.037213,"twenty":-8.885305,"median":12.032648,"eighty":19.73865,"marketCap":191737412},{"date":"2024-05-31","current":-140.157929,"twenty":-8.902006,"median":12.026162,"eighty":19.724421,"marketCap":190542041},{"date":"2024-06-07","current":49.681436,"twenty":-8.931505,"median":11.99937,"eighty":19.724421,"marketCap":191498338},{"date":"2024-06-14","current":50.487752,"twenty":-8.931505,"median":11.99937,"eighty":19.742627,"marketCap":194606301},{"date":"2024-06-21","current":50.301679,"twenty":-8.936122,"median":11.99937,"eighty":19.771758,"marketCap":193889078},{"date":"2024-06-28","current":50.921921,"twenty":-8.936122,"median":11.99937,"eighty":19.817433,"marketCap":196279819},{"date":"2024-07-05","current":51.790261,"twenty":-8.936122,"median":11.99937,"eighty":19.877038,"marketCap":199626856},{"date":"2024-07-12","current":51.976334,"twenty":-8.936122,"median":11.99937,"eighty":19.90093,"marketCap":200344079},{"date":"2024-07-19","current":51.666213,"twenty":-8.936122,"median":12.030975,"eighty":19.931666,"marketCap":199148708},{"date":"2024-07-26","current":52.100383,"twenty":-8.936122,"median":12.030975,"eighty":19.975368,"marketCap":200822227},{"date":"2024-08-02","current":53.464916,"twenty":-8.936122,"median":12.030975,"eighty":20.005354,"marketCap":206081856},{"date":"2024-08-09","current":53.464916,"twenty":-8.936122,"median":12.030975,"eighty":20.036845,"marketCap":206081856},{"date":"2024-08-16","current":53.914937,"twenty":-8.936122,"median":12.030975,"eighty":20.066413,"marketCap":207816474},{"date":"2024-08-23","current":53.72881,"twenty":-8.936122,"median":12.030975,"eighty":20.110393,"marketCap":207099041},{"date":"2024-08-30","current":54.22515,"twenty":-8.936122,"median":12.030975,"eighty":20.13925,"marketCap":209012196},{"date":"2024-09-06","current":54.72149,"twenty":-8.936122,"median":12.030975,"eighty":20.156132,"marketCap":210925351},{"date":"2024-09-13","current":55.279873,"twenty":-8.936122,"median":12.030975,"eighty":20.190896,"marketCap":213077651},{"date":"2024-09-20","current":55.71417,"twenty":-8.936122,"median":12.030975,"eighty":20.22566,"marketCap":214751662},{"date":"2024-09-27","current":55.031702,"twenty":-8.936122,"median":12.030975,"eighty":20.249995,"marketCap":212121073},{"date":"2024-10-04","current":54.659448,"twenty":-8.936122,"median":12.030975,"eighty":20.29075,"marketCap":210686207},{"date":"2024-10-11","current":54.47332,"twenty":-8.936122,"median":12.030975,"eighty":20.392127,"marketCap":209968774},{"date":"2024-10-18","current":54.039022,"twenty":-8.936122,"median":12.030975,"eighty":20.458579,"marketCap":208294763},{"date":"2024-10-25","current":53.23247,"twenty":-8.936122,"median":12.030975,"eighty":20.521851,"marketCap":205185886},{"date":"2024-11-01","current":52.860215,"twenty":-8.936122,"median":12.030975,"eighty":20.594477,"marketCap":203751020},{"date":"2024-11-08","current":53.542682,"twenty":-8.936122,"median":12.030975,"eighty":20.630895,"marketCap":206381608},{"date":"2024-11-15","current":53.294513,"twenty":-8.936122,"median":12.030975,"eighty":20.667313,"marketCap":205425031},{"date":"2024-11-22","current":53.790853,"twenty":-8.936122,"median":12.030975,"eighty":20.732865,"marketCap":207338186},{"date":"2024-11-29","current":55.031702,"twenty":-8.936122,"median":12.030975,"eighty":20.827553,"marketCap":212121073},{"date":"2024-12-06","current":5.264666,"twenty":-8.936122,"median":12.030975,"eighty":21.195377,"marketCap":210447063},{"date":"2024-12-13","current":5.174927,"twenty":-8.936122,"median":12.030975,"eighty":21.195377,"marketCap":206859897},{"date":"2024-12-20","current":5.067241,"twenty":-8.936122,"median":12.030975,"eighty":21.195377,"marketCap":202555298},{"date":"2024-12-27","current":5.067241,"twenty":-8.936122,"median":12.030975,"eighty":21.195377,"marketCap":202555298},{"date":"2025-01-03","current":5.103136,"twenty":-8.936122,"median":12.030975,"eighty":21.195377,"marketCap":203990164},{"date":"2025-01-10","current":5.061258,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":202316153},{"date":"2025-01-17","current":5.091171,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":203511875},{"date":"2025-01-24","current":5.097154,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":203751020},{"date":"2025-01-31","current":5.103136,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":203990164},{"date":"2025-02-07","current":5.168944,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":206620752},{"date":"2025-02-14","current":5.115101,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":204468453},{"date":"2025-02-21","current":5.168944,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":206620752},{"date":"2025-02-28","current":5.198857,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":207816474},{"date":"2025-03-07","current":5.156979,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":206142464},{"date":"2025-03-14","current":5.031345,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":201120431},{"date":"2025-03-21","current":5.067241,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":202555298},{"date":"2025-03-28","current":5.013397,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":200402998},{"date":"2025-04-04","current":5.013397,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":200402998},{"date":"2025-04-11","current":4.606582,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":184141180},{"date":"2025-04-17","current":4.702304,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":187967490},{"date":"2025-04-25","current":4.839903,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":193467811},{"date":"2025-05-02","current":4.875798,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":194902677},{"date":"2025-05-09","current":5.055275,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":202077009},{"date":"2025-05-16","current":4.99545,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":199685565},{"date":"2025-05-23","current":4.929641,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":197054977},{"date":"2025-05-30","current":4.965537,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":198489843},{"date":"2025-06-06","current":4.971519,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":198728988},{"date":"2025-06-13","current":112.948513,"twenty":-8.945356,"median":12.030975,"eighty":22.394403,"marketCap":198489843},{"date":"2025-06-20","current":112.2681,"twenty":-8.945356,"median":12.015173,"eighty":22.499742,"marketCap":197294121},{"date":"2025-06-27","current":113.084596,"twenty":-8.945356,"median":12.015173,"eighty":22.597279,"marketCap":198728988},{"date":"2025-07-03","current":113.492843,"twenty":-8.945356,"median":12.015173,"eighty":22.667505,"marketCap":199446421},{"date":"2025-07-11","current":113.084596,"twenty":-8.945356,"median":12.015173,"eighty":22.726027,"marketCap":198728988},{"date":"2025-07-18","current":110.975316,"twenty":-8.945356,"median":12.015173,"eighty":22.784549,"marketCap":195022250},{"date":"2025-07-25","current":109.410367,"twenty":-8.945356,"median":12.015173,"eighty":22.804057,"marketCap":192272089},{"date":"2025-08-01","current":110.362945,"twenty":-8.945356,"median":12.015173,"eighty":22.823564,"marketCap":193946100},{"date":"2025-08-08","current":110.362945,"twenty":-8.945356,"median":12.015173,"eighty":22.862579,"marketCap":193946100},{"date":"2025-08-15","current":109.818614,"twenty":-8.945356,"median":12.015173,"eighty":22.885987,"marketCap":192989522},{"date":"2025-08-22","current":109.818614,"twenty":-8.945356,"median":12.015173,"eighty":22.921101,"marketCap":192989522}],"updateTime":1770456156093},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563509818","title":"Press Release: Scruggs Company and NTS Acquire Mid-America Valve, Expanding Reach in the Water and Wastewater Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2563509818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563509818?lang=en_us&edition=fundamental","pubTime":"2025-08-29 07:59","pubTimestamp":1756425540,"startTime":"0","endTime":"0","summary":"HOUSTON, Aug. 28, 2025 /PRNewswire/ -- Scruggs Company and Neil Technical Services , a portfolio company of Rox Capital Partners, announced the acquisition of Mid-America Valve , a Kansas-based distributor serving the water and wastewater industry. The acquisition expands Scruggs/NTS's geographic reach and strengthens its ability to provide integrated product and service solutions to municipalities, utilities, and industrial clients.MAV has built a strong reputation across Kansas and the Midwest for distributing valves, fittings, and related products essential to water and wastewater infrastructure. By joining the Scruggs/NTS platform, MAV customers gain access to a broader product line, expanded service capabilities, and the backing of a growing regional provider.\"The acquisition of Mid-America Valve is an important step in our strategy to build a full-service, multi-state platform for the water and wastewater sector,\" said Dan Myers, President of Scruggs Company. \"MAV has established","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","MAV","MDWT"],"gpt_icon":0},{"id":"2561705400","title":"Pioneer Municipal High Income Advantage Fund Inc. Publishes Liquidation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2561705400","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561705400?lang=en_us&edition=fundamental","pubTime":"2025-08-23 04:30","pubTimestamp":1755894617,"startTime":"0","endTime":"0","summary":"Pioneer Municipal High Income Advantage Fund Inc., along with Pioneer Municipal High Income Fund Inc. and Pioneer Municipal High Income Opportunities Fund Inc., announced the planned liquidation of their funds on August 22, 2025. The funds will cease trading on the New York Stock Exchange before August 25, 2025. The primary liquidating distributions, expressed per common share, are $7.667519 for MAV, $8.586965 for MHI, and $11.227219 for MIO, to be paid in cash on August 27, 2025. Further smaller distributions may occur as remaining assets are liquidated.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pioneer Municipal High Income Advantage Fund Inc. published the original content used to generate this news brief via Business Wire  on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nNDL26Rksg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHI","MAV","MIO"],"gpt_icon":0},{"id":"2552317274","title":"Pioneer Municipal High Income Advantage Fund Inc. Stockholders Approve Liquidation and Dissolution Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2552317274","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552317274?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:35","pubTimestamp":1752784541,"startTime":"0","endTime":"0","summary":"Pioneer Municipal High Income Advantage Fund Inc. has announced that its stockholders have approved a proposal to liquidate and dissolve the fund. This decision was reached during a special meeting of stockholders held on July 17, 2025. According to the Plan of Liquidation and Dissolution adopted by the fund's Board of Directors, the fund will begin liquidating its portfolio to prepare for one or more cash distributions to its stockholders. During this process, the fund will cease pursuing its stated investment objectives and will focus on winding up its business affairs, settling liabilities, and distributing remaining assets to stockholders. The liquidation proceeds will reflect the fund's net asset value after accounting for all charges, taxes, and expenses. Once the final liquidating distribution is made, all outstanding shares will be redeemed without any redemption or transaction fees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLc8V8T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pioneer Municipal High Income Advantage Fund Inc. Stockholders Approve Liquidation and Dissolution Plan","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAV"],"gpt_icon":0},{"id":"2548842043","title":"Press Release: Pioneer Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548842043?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:30","pubTimestamp":1751567400,"startTime":"0","endTime":"0","summary":"The Pioneer closed-end funds listed below today announced the declaration of dividends for July 2025.PHT        Pioneer High Income Fund, Inc.   $0.0550              -.  At this time, it is believed that a portion of the Fund's current. monthly distribution may be comprised of amounts from sources other. If any Fund estimates that any portion of its distribution may be comprised of amounts from sources other than net investment income, the Fund will provide shareholders a separate written notice. These notices are provided for informational purposes only, and should not be used for tax reporting purposes. The final determination of tax characteristics of each Fund's distributions will occur after the end of its fiscal year, at which time it will be reported to shareholders. A return of capital is not a distribution of income or capital gains from the Fund, does not necessarily reflect the Fund's investment performance, and shoul","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHT","MAV","NAV","NYSE","PHD","MHI","HNW","MIO"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAV\",params:#limit:6,delay:false,,,undefined,":[]}}