| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Aerospace & Defense ETFUS PPA | 146.22 | -0.40% | -0.59 | 102.25K | 15.03M | 1.13% | 6.00B | +2.40% | +8.34% | +28.94% | +27.45% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 45.52 | +0.04% | +0.02 | 102.15K | 4.65M | 0.61% | 388.06M | +0.31% | +2.59% | +11.85% | +2.73% |
Fresh Del Monte ProduceUS FDP | 33.78 | +0.09% | +0.03 | 102.07K | 3.44M | 1.56% | 1.62B | -0.03% | +1.26% | 0.00% | +1.72% |
Instil Bio, Inc.US TIL | 26.27 | -5.16% | -1.43 | 101.98K | 2.73M | 8.77% | 172.33M | +7.27% | -8.08% | +59.31% | +37.61% |
The ODPUS ODP | 17.92 | -1.81% | -0.33 | 101.82K | 1.82M | 4.82% | 539.08M | -1.32% | +8.15% | +44.75% | -21.20% |
Wrap Technologies Inc.US WRAP | 1.38 | +2.61% | +0.04 | 101.77K | 139.23K | 2.99% | 69.54M | -7.72% | -10.13% | -6.46% | -35.14% |
American AssetsUS AAT | 20.15 | -0.10% | -0.02 | 101.71K | 2.05M | 1.26% | 1.23B | -4.77% | -0.89% | +6.39% | -23.27% |
Axos Financial IncUS AX | 85.23 | -0.39% | -0.33 | 101.61K | 8.66M | 1.93% | 4.80B | +1.32% | +19.87% | +39.74% | +22.02% |
Nocera, Inc.US NCRA | 1.06 | +4.95% | +0.05 | 101.61K | 106.71K | 7.92% | 15.23M | +0.99% | +5.00% | +11.58% | +25.24% |
Avalon GloboCareUS ALBT | 2.28 | -2.98% | -0.07 | 101.54K | 236.33K | 4.26% | 4.86M | -10.59% | -22.18% | -28.75% | -30.06% |
Invesco Top QQQ ETFUS QBIG | 33.75 | -0.11% | -0.04 | 101.42K | 3.43M | 0.74% | 28.69M | +1.61% | +8.51% | +36.98% | +6.57% |
Fidelity MSCI Health Care Index ETFUS FHLC | 62.64 | -0.77% | -0.49 | 101.39K | 6.39M | 1.25% | 2.37B | -2.33% | -1.02% | -0.90% | -4.14% |
WEBTOON Entertainment Inc.US WBTN | 9.60 | +0.30% | +0.03 | 101.38K | 976.35K | 3.13% | 1.25B | -2.15% | +14.68% | +10.72% | -29.32% |
Proficient Auto LogisticsUS PAL | 6.96 | -2.52% | -0.18 | 101.38K | 711.64K | 6.16% | 188.40M | -12.34% | -0.29% | -10.65% | -13.75% |
Star Fashion Culture Holdings LimitedUS STFS | 1.56 | +1.97% | +0.03 | 101.27K | 156.59K | 4.58% | 52.97M | +15.56% | +34.49% | +38.06% | -77.96% |
Karyopharm TherapeuticsUS KPTI | 4.02 | -1.35% | -0.05 | 101.09K | 412.60K | 4.73% | 34.69M | -11.76% | -9.57% | -33.42% | -60.42% |
StoneridgeUS SRI | 6.75 | -2.81% | -0.19 | 100.98K | 689.62K | 3.46% | 187.82M | -7.48% | +7.75% | +78.91% | +7.58% |
WorthingtonUS WOR | 62.07 | -1.25% | -0.78 | 100.94K | 6.32M | 2.11% | 3.10B | -2.31% | +5.46% | +29.82% | +54.74% |
Allegiant TravelUS ALGT | 51.04 | -2.42% | -1.26 | 100.75K | 5.17M | 4.97% | 900.63M | -6.39% | -0.15% | +22.33% | -45.78% |
CTS CorpUS CTS | 41.40 | -1.22% | -0.51 | 100.73K | 4.18M | 2.23% | 1.24B | -1.19% | +0.05% | +8.80% | -21.49% |