| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIREXION DAILY AMZN BEAR 1X SHARESUS AMZD | 10.76 | +1.34% | +0.14 | 221.53K | 2.38M | 1.41% | 4.57M | -0.16% | -3.56% | -23.61% | -6.65% |
SIGA Technologies Inc.US SIGA | 6.78 | +1.19% | +0.08 | 221.38K | 1.50M | 1.94% | 484.37M | -1.74% | +4.31% | +13.19% | +12.81% |
Enerflex LtdUS EFXT | 7.89 | -1.25% | -0.10 | 220.96K | 1.75M | 3.13% | 974.60M | +0.64% | +0.25% | +17.24% | -20.70% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 5.92 | +0.17% | +0.01 | 220.81K | 1.30M | 1.69% | 300.45M | +1.02% | +3.68% | +22.31% | +14.07% |
VolitionRXUS VNRX | 0.7000 | +8.36% | +0.0540 | 220.75K | 152.99K | 10.68% | 72.12M | +5.90% | -2.11% | +42.86% | +16.67% |
Brookfield Real Assets Income Fund Inc.US RA | 13.34 | +0.15% | +0.02 | 220.73K | 2.93M | 0.66% | 737.10M | -0.89% | +3.81% | +5.54% | +0.15% |
Jasper TherapeuticsUS JSPR | 3.35 | +1.21% | +0.04 | 220.53K | 738.80K | 4.36% | 50.32M | -8.97% | -40.50% | -15.62% | -84.33% |
Alliance Resource Partners LPUS ARLP | 27.02 | +0.30% | +0.08 | 220.45K | 5.95M | 1.15% | 3.47B | +1.85% | +4.08% | -0.55% | +2.78% |
Invesco Quality Municipal Income TrustUS IQI | 9.28 | -0.93% | -0.09 | 219.59K | 2.04M | 0.96% | 490.76M | -1.69% | -2.01% | -0.11% | -5.88% |
Kolibri Global Energy Inc.US KGEI | 5.63 | -1.57% | -0.09 | 219.28K | 1.23M | 5.07% | 199.58M | -10.49% | -20.48% | -21.91% | +5.83% |
Viemed Healthcare, Inc.US VMD | 6.69 | +1.06% | +0.07 | 218.85K | 1.46M | 1.81% | 264.41M | -4.15% | -0.89% | +0.91% | -16.58% |
Commercial VehicleUS CVGI | 1.88 | +3.30% | +0.06 | 218.56K | 394.36K | 9.81% | 65.12M | -1.05% | +38.24% | +108.89% | -24.19% |
Lindblad ExpeditionsUS LIND | 12.46 | +0.16% | +0.02 | 218.54K | 2.72M | 3.01% | 681.66M | -5.32% | +12.56% | +56.14% | +5.06% |
Vanguard Small-Cap Growth ETFUS VBK | 279.94 | +0.82% | +2.29 | 218.28K | 60.84M | 1.72% | 19.22B | -0.96% | +3.42% | +18.35% | -0.04% |
NB BANCORPUS NBBK | 18.28 | -2.77% | -0.52 | 218.26K | 4.00M | 4.44% | 706.55M | -3.38% | +13.05% | +11.40% | +1.22% |
BlackbaudUS BLKB | 63.54 | +1.55% | +0.97 | 218.15K | 13.86M | 2.36% | 3.03B | -3.96% | +2.25% | +2.45% | -14.04% |
Walker & DunlopUS WD | 74.35 | +1.29% | +0.95 | 218.13K | 16.17M | 2.82% | 2.53B | -0.23% | +9.23% | +0.85% | -23.52% |
ZimVie Inc.US ZIMV | 8.72 | -1.36% | -0.12 | 218.07K | 1.88M | 6.22% | 243.48M | -8.11% | -5.11% | -7.14% | -37.49% |
Hotel101 Global Holdings CorpUS HBNB | 2.61 | -10.00% | -0.29 | 217.75K | 586.41K | 12.76% | 625.84M | -27.70% | -75.92% | -75.72% | -74.95% |
Accel Entertainment IncUS ACEL | 12.04 | -0.66% | -0.08 | 217.71K | 2.63M | 1.53% | 1.02B | -1.63% | +7.12% | +8.96% | +12.73% |