US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aberdeen Emerging Markets Equity Income Fund, Inc.

6.08

+0.08001.33%

Post-market: 6.080.00000.00%16:10 EDT

Volume:1.06M

Turnover:6.41M

Market Cap:308.57M

PE:15.63

High:6.15

Open:5.99

Low:5.92

Close:6.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Director Nancy Yao Reports Acquisition of Common Shares in abrdn Emerging Markets ex-China Fund Inc

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS

abrdn Emerging Markets Ex-China Fund, Inc. (AEF) Announces Distribution Payment Details

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEF\",,,,,undefined,":{"symbol":"AEF","market":"US","secType":"STK","nameCN":"Aberdeen Emerging Markets Equity Income Fund, Inc.","latestPrice":6.08,"timestamp":1752868800000,"preClose":6,"halted":0,"volume":1059066,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"16:10 EDT","volume":40367,"amount":245431.36,"timestamp":1752869403539},"delay":0,"floatShares":0,"shares":50751778,"eps":0.388946,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-18 16:00:00 EDT","open":5.99,"high":6.15,"low":5.92,"amount":6409216.2865,"amplitude":0.038333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.388946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1525060800000,"exchange":"AMEX","adjPreClose":6,"dividendRate":0.082237,"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"16:10 EDT","volume":40367,"amount":245431.36,"timestamp":1752869403539},"volumeRatio":5.762639744513719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEF\",,,,,undefined,":{"symbol":"AEF","floatShares":0,"roa":"0.78%","roe":"6.53%","lyrEps":0.388946,"volumeRatio":5.762639744513719,"shares":50751778,"dividePrice":0.5,"high":6.15,"amplitude":0.038333,"preClose":6,"low":5.92,"week52Low":4.425,"pbRate":"1.02","psRate":"38.31","week52High":6.15,"institutionHeld":0.5511,"latestPrice":6.08,"eps":0.388946,"divideRate":0.082237,"volume":1059066,"delay":0,"ttmEps":0.388946,"open":5.99,"prevYearClose":5.19,"prevWeekClose":5.95,"prevMonthClose":5.94,"prevQuarterClose":5.94,"fiveDayClose":5.95,"twentyDayClose":5.72,"sixtyDayClose":4.925},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542373075","title":"Director Nancy Yao Reports Acquisition of Common Shares in abrdn Emerging Markets ex-China Fund Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373075","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373075?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:17","pubTimestamp":1749673047,"startTime":"0","endTime":"0","summary":"Nancy Yao, a Director of abrdn Emerging Markets ex-China Fund Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Emerging Markets ex-China Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL8ZlxnW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEF","CHN"],"gpt_icon":0},{"id":"2542474583","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542474583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542474583?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:17","pubTimestamp":1749586620,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, June 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds , announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on June 30, 2025 to all shareholders of record as of June 23, 2025 .ACP      NYSE            abrdn Income Credit Strategies Fund         $  0.0775. AEF      NYSE American   Abrdn Emerging Markets ex-China Fund, Inc.  $  0.1500. AGD      NYSE            abrdn Global Dynamic Dividend Fund          $  0.1100. AOD      NYSE            abrdn Total Dynamic Dividend Fund           $  0.0900. ASGI     NYSE            abrdn Global Infrastructure Income Fund     $  0.2100. AWP      NYSE            abrdn Global Premier Properties Fund        $  0.0400. FAX      NYSE American   abrdn Asia-Pacific Income Fund, Inc.        $  0.1650. FCO      NYSE American   abrdn Global Income Fund, Inc.              $  0.0700. THQ      NYSE            abrdn Healthcare Opportunities Fund ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGD","AWP","VFL","FCO","ASGI","THQ","FAX","AEF","AOD","NAV","ACP","THW"],"gpt_icon":0},{"id":"2539402618","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402618?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:13","pubTimestamp":1748470380,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 28, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds announced they each held their Annual Meeting of Shareholders  on May 28, 2025.  At the Meetings, shareholders of the respective Funds voted on the proposals set forth below:. As of the record date, April 7, 2025, FAX had outstanding 41,282,628 shares of common stock and 4,000,000 shares of preferred stock. 60.36% of outstanding common stock and 100% of preferred stock were voted representing a quorum.To elect one Class I Director to the Board of Directors:. To elect one Preferred Share Director to the Board of Directors:. To approve the continuation of the term of one Director under the Corporate Governance Policies:. As of the record date, April 7, 2025, FCO had outstanding 13,454,259 shares of common stock. 61.06% of outstanding common stock were voted representing a quorum.To elect one Class III Director to the Board of Directors:. To approve the continuation of the term for one Dire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEF","HQH","AWP","AGD","AOD","THQ","BK4523","ACP","THW","ASGI","IAF","HQL","FCO","FAX","IFN"],"gpt_icon":0},{"id":"2518703047","title":"abrdn Emerging Markets Ex-China Fund, Inc. (AEF) Announces Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2518703047","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518703047?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:27","pubTimestamp":1741724820,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / abrdn Emerging Markets ex-China Fund, Inc. , , a closed-end fund, announced today details of the first distribution under the increased 10% rate. The Fund will pay the $0.15 distribution indicated on a per share basis on March 31, 2025, to all shareholders of record as of March 25, 2025 .Closed-end funds are traded on the secondary market through one of the stock exchanges. A Fund's investment return and principal value will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net asset value  of the fund's portfolio. There is no assurance that a Fund will achieve its investment objective. Past performance does not guarantee future results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-emerging-markets-ex-china-202700988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","CHN","AEF"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEF\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"AEF","amount":0.15,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"AEF","amount":0.15,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2024-12-30","symbol":"AEF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"},{"date":"2024-09-23","symbol":"AEF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-30"},{"date":"2024-06-21","symbol":"AEF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.15,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-28","value":0.14,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.14,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-28","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEF","date":"2025-07-18","current":12.341022,"percent":0.859821,"low":-39.816894,"twenty":-6.570291,"median":2.532206,"eighty":10.951398,"high":26.344179,"avg":1.962529,"sd":14.657011,"marketCap":243608544},"quantilePoints":[{"date":"2020-07-24","current":4.085971,"twenty":-5.328526,"median":3.911412,"eighty":12.406438,"marketCap":320751236},{"date":"2020-07-31","current":4.254065,"twenty":-5.312481,"median":3.924343,"eighty":12.406438,"marketCap":333946699},{"date":"2020-08-07","current":4.312251,"twenty":-5.303568,"median":3.969599,"eighty":12.406438,"marketCap":338514359},{"date":"2020-08-14","current":4.331647,"twenty":-5.264348,"median":4.008389,"eighty":12.406438,"marketCap":340036912},{"date":"2020-08-21","current":4.305786,"twenty":-5.230937,"median":4.089203,"eighty":12.406438,"marketCap":338006841},{"date":"2020-08-28","current":4.389833,"twenty":-4.75609,"median":4.127994,"eighty":12.406438,"marketCap":344604572},{"date":"2020-09-04","current":4.299321,"twenty":-4.749748,"median":4.170018,"eighty":12.406438,"marketCap":337499323},{"date":"2020-09-11","current":-6.759898,"twenty":-5.221563,"median":4.170018,"eighty":12.406438,"marketCap":332931663},{"date":"2020-09-18","current":-6.780508,"twenty":-5.264348,"median":4.170018,"eighty":12.406438,"marketCap":333946699},{"date":"2020-09-25","current":-6.497128,"twenty":-5.303568,"median":4.170018,"eighty":12.406438,"marketCap":319989960},{"date":"2020-10-02","current":-6.625937,"twenty":-5.312481,"median":4.170018,"eighty":12.406438,"marketCap":326333932},{"date":"2020-10-09","current":-6.87325,"twenty":-5.328526,"median":4.170018,"eighty":12.406438,"marketCap":338514359},{"date":"2020-10-16","current":-6.878402,"twenty":-5.348136,"median":4.170018,"eighty":12.406438,"marketCap":338768118},{"date":"2020-10-23","current":-7.027821,"twenty":-5.356514,"median":4.170018,"eighty":12.406438,"marketCap":346127125},{"date":"2020-10-30","current":-6.69807,"twenty":-5.365963,"median":4.170018,"eighty":12.406438,"marketCap":329886557},{"date":"2020-11-06","current":-7.192697,"twenty":-5.398051,"median":4.170018,"eighty":12.406438,"marketCap":354247410},{"date":"2020-11-13","current":-7.491533,"twenty":-5.415879,"median":4.170018,"eighty":12.406438,"marketCap":368965426},{"date":"2020-11-20","current":-7.800675,"twenty":-5.444402,"median":4.170018,"eighty":12.406438,"marketCap":384190959},{"date":"2020-11-27","current":-7.862504,"twenty":-5.460446,"median":4.170018,"eighty":12.406438,"marketCap":387236066},{"date":"2020-12-04","current":-8.202147,"twenty":-5.50858,"median":4.170018,"eighty":12.406438,"marketCap":403963852},{"date":"2020-12-11","current":-8.191224,"twenty":-5.553148,"median":4.170018,"eighty":12.406438,"marketCap":403425883},{"date":"2020-12-18","current":-8.429263,"twenty":-5.570975,"median":4.170018,"eighty":12.406438,"marketCap":415149544},{"date":"2020-12-24","current":-8.295302,"twenty":-5.585236,"median":4.170018,"eighty":12.406438,"marketCap":408551812},{"date":"2020-12-31","current":-8.408654,"twenty":-5.606629,"median":4.170018,"eighty":12.406438,"marketCap":414134508},{"date":"2021-01-08","current":-8.862062,"twenty":-5.62713,"median":4.170018,"eighty":12.406438,"marketCap":436465290},{"date":"2021-01-15","current":-8.7281,"twenty":-5.653871,"median":4.170018,"eighty":12.406438,"marketCap":429867559},{"date":"2021-01-22","current":-8.944499,"twenty":-5.669024,"median":4.170018,"eighty":12.406438,"marketCap":440525433},{"date":"2021-01-29","current":-8.511701,"twenty":-5.677937,"median":4.170018,"eighty":12.406438,"marketCap":419209686},{"date":"2021-02-05","current":-8.985718,"twenty":-5.695764,"median":4.170018,"eighty":12.406438,"marketCap":442555504},{"date":"2021-02-12","current":-9.243336,"twenty":-5.710026,"median":4.170018,"eighty":12.406438,"marketCap":455243448},{"date":"2021-02-19","current":-9.377298,"twenty":-5.736767,"median":4.170018,"eighty":12.406438,"marketCap":461841179},{"date":"2021-02-26","current":-8.92389,"twenty":-5.770639,"median":4.170018,"eighty":12.406438,"marketCap":439510397},{"date":"2021-03-05","current":-8.965109,"twenty":-5.811641,"median":4.170018,"eighty":12.406438,"marketCap":441540468},{"date":"2021-03-12","current":8.5161,"twenty":-5.811641,"median":4.18618,"eighty":12.406438,"marketCap":443570539},{"date":"2021-03-19","current":8.5161,"twenty":-5.811641,"median":4.254065,"eighty":12.406438,"marketCap":443570539},{"date":"2021-03-26","current":8.321224,"twenty":-5.811641,"median":4.292856,"eighty":12.406438,"marketCap":433420184},{"date":"2021-04-01","current":8.535588,"twenty":-5.811641,"median":4.312251,"eighty":12.406438,"marketCap":444585575},{"date":"2021-04-09","current":8.360199,"twenty":-5.811641,"median":4.344577,"eighty":12.406438,"marketCap":435450255},{"date":"2021-04-16","current":8.408918,"twenty":-5.811641,"median":4.380135,"eighty":12.406438,"marketCap":437987844},{"date":"2021-04-23","current":8.418662,"twenty":-5.811641,"median":4.412461,"eighty":12.406438,"marketCap":438495361},{"date":"2021-04-30","current":8.330968,"twenty":-5.811641,"median":5.642689,"eighty":12.406438,"marketCap":433927701},{"date":"2021-05-07","current":8.477125,"twenty":-5.811641,"median":5.738584,"eighty":12.406438,"marketCap":441540468},{"date":"2021-05-14","current":8.467381,"twenty":-5.811641,"median":5.924609,"eighty":12.406438,"marketCap":441032950},{"date":"2021-05-21","current":8.43815,"twenty":-5.811641,"median":5.975867,"eighty":12.406438,"marketCap":439510397},{"date":"2021-05-28","current":8.710977,"twenty":-5.811641,"median":6.005085,"eighty":12.406438,"marketCap":453720895},{"date":"2021-06-04","current":8.930213,"twenty":-5.811641,"median":6.022854,"eighty":12.406438,"marketCap":465140045},{"date":"2021-06-11","current":8.896109,"twenty":-5.811641,"median":6.048483,"eighty":12.406438,"marketCap":463363733},{"date":"2021-06-18","current":8.749952,"twenty":-5.811641,"median":6.069585,"eighty":12.406438,"marketCap":455750966},{"date":"2021-06-25","current":8.812313,"twenty":-5.811641,"median":6.076675,"eighty":12.406438,"marketCap":458999080},{"date":"2021-07-02","current":8.798671,"twenty":-5.811641,"median":6.091199,"eighty":12.406438,"marketCap":458288555},{"date":"2021-07-09","current":8.691489,"twenty":-5.811641,"median":6.092395,"eighty":12.406438,"marketCap":452705859},{"date":"2021-07-16","current":8.730464,"twenty":-5.811641,"median":6.108199,"eighty":12.406438,"marketCap":454735930},{"date":"2021-07-23","current":8.506357,"twenty":-5.811641,"median":6.108285,"eighty":12.406438,"marketCap":443063021},{"date":"2021-07-30","current":8.477125,"twenty":-5.811641,"median":6.125371,"eighty":12.406438,"marketCap":441540468},{"date":"2021-08-06","current":8.603795,"twenty":-5.811641,"median":6.159543,"eighty":12.406438,"marketCap":448138199},{"date":"2021-08-13","current":8.603795,"twenty":-5.810839,"median":6.168086,"eighty":12.406438,"marketCap":448138199},{"date":"2021-08-20","current":8.155579,"twenty":-5.724288,"median":6.185172,"eighty":12.406438,"marketCap":424792381},{"date":"2021-08-27","current":8.418662,"twenty":-5.585237,"median":6.227888,"eighty":12.406438,"marketCap":438495361},{"date":"2021-09-03","current":8.701233,"twenty":-4.673814,"median":6.279146,"eighty":12.401534,"marketCap":453213377},{"date":"2021-09-10","current":2.631712,"twenty":-4.673814,"median":6.227888,"eighty":12.363938,"marketCap":449660753},{"date":"2021-09-17","current":2.483196,"twenty":-4.673814,"median":6.185172,"eighty":12.174328,"marketCap":424284864},{"date":"2021-09-24","current":2.459433,"twenty":-4.673814,"median":6.168086,"eighty":11.965102,"marketCap":420224721},{"date":"2021-10-01","current":2.477255,"twenty":-4.673814,"median":6.159543,"eighty":11.827863,"marketCap":423269828},{"date":"2021-10-08","current":2.465374,"twenty":-4.673814,"median":6.125371,"eighty":11.782029,"marketCap":421239757},{"date":"2021-10-15","current":2.509929,"twenty":-4.673814,"median":6.108285,"eighty":11.731357,"marketCap":428852524},{"date":"2021-10-22","current":2.506958,"twenty":-4.673814,"median":6.108199,"eighty":11.719915,"marketCap":428345006},{"date":"2021-10-29","current":2.471314,"twenty":-4.673814,"median":6.092395,"eighty":11.674147,"marketCap":422254792},{"date":"2021-11-05","current":2.533691,"twenty":-4.673814,"median":6.082656,"eighty":11.644725,"marketCap":432912666},{"date":"2021-11-12","current":2.512899,"twenty":-4.673814,"median":6.075821,"eighty":11.626156,"marketCap":429360041},{"date":"2021-11-19","current":2.42973,"twenty":-4.673814,"median":6.065569,"eighty":11.605495,"marketCap":415149544},{"date":"2021-11-26","current":2.355472,"twenty":-4.673814,"median":6.048483,"eighty":11.596668,"marketCap":402461599},{"date":"2021-12-03","current":2.352501,"twenty":-4.673814,"median":6.022854,"eighty":11.562996,"marketCap":401954081},{"date":"2021-12-10","current":2.402997,"twenty":-4.673814,"median":5.997225,"eighty":11.504151,"marketCap":410581884},{"date":"2021-12-17","current":2.361412,"twenty":-4.673814,"median":5.963053,"eighty":11.407777,"marketCap":403476635},{"date":"2021-12-23","current":2.385175,"twenty":-4.673814,"median":5.920338,"eighty":11.376654,"marketCap":407536777},{"date":"2021-12-31","current":2.352501,"twenty":-4.673814,"median":5.719149,"eighty":11.27531,"marketCap":401954081},{"date":"2022-01-07","current":2.355472,"twenty":-4.672594,"median":5.642689,"eighty":11.229542,"marketCap":402461599},{"date":"2022-01-14","current":2.405967,"twenty":-4.672594,"median":4.412461,"eighty":9.658958,"marketCap":411089401},{"date":"2022-01-21","current":2.364383,"twenty":-4.672594,"median":4.383368,"eighty":9.31496,"marketCap":403984152},{"date":"2022-01-28","current":2.25448,"twenty":-4.672594,"median":4.351042,"eighty":9.242469,"marketCap":385205995},{"date":"2022-02-04","current":2.293095,"twenty":-4.672594,"median":4.321948,"eighty":9.181462,"marketCap":391803726},{"date":"2022-02-11","current":2.272302,"twenty":-4.672594,"median":4.296088,"eighty":9.146186,"marketCap":388251101},{"date":"2022-02-18","current":2.242599,"twenty":-4.672594,"median":4.254065,"eighty":9.103071,"marketCap":383175923},{"date":"2022-02-25","current":2.224777,"twenty":-4.672594,"median":4.199111,"eighty":9.056038,"marketCap":380130817},{"date":"2022-03-04","current":1.951507,"twenty":-4.672594,"median":4.170018,"eighty":9.001713,"marketCap":333439181},{"date":"2022-03-11","current":-36.030273,"twenty":-4.68598,"median":4.127994,"eighty":8.938159,"marketCap":318721165},{"date":"2022-03-18","current":-39.071045,"twenty":-6.625937,"median":4.089203,"eighty":8.938159,"marketCap":345619608},{"date":"2022-03-25","current":-37.521972,"twenty":-6.67746,"median":4.008389,"eighty":8.938159,"marketCap":331916628},{"date":"2022-04-01","current":-39.530029,"twenty":-6.72074,"median":3.969599,"eighty":8.938159,"marketCap":349679750},{"date":"2022-04-08","current":-37.29248,"twenty":-6.772264,"median":3.924343,"eighty":8.938159,"marketCap":329886557},{"date":"2022-04-14","current":-36.431884,"twenty":-6.842336,"median":3.911412,"eighty":8.938159,"marketCap":322273790},{"date":"2022-04-22","current":-35.026245,"twenty":-6.879952,"median":3.867773,"eighty":8.938159,"marketCap":309839604},{"date":"2022-04-29","current":-33.563232,"twenty":-6.920532,"median":3.646342,"eighty":8.938159,"marketCap":296897901},{"date":"2022-05-06","current":-32.817383,"twenty":-6.955432,"median":3.617248,"eighty":8.938159,"marketCap":290300170},{"date":"2022-05-13","current":-31.383056,"twenty":-6.991961,"median":3.588155,"eighty":8.938159,"marketCap":277612225},{"date":"2022-05-20","current":-32.243652,"twenty":-7.052752,"median":3.575225,"eighty":8.938159,"marketCap":285224992},{"date":"2022-05-27","current":-32.874755,"twenty":-7.088848,"median":3.542899,"eighty":8.938159,"marketCap":290807687},{"date":"2022-06-03","current":-34.07959,"twenty":-7.13272,"median":3.536434,"eighty":8.938159,"marketCap":301465561},{"date":"2022-06-10","current":-33.563232,"twenty":-7.152712,"median":3.517038,"eighty":8.938159,"marketCap":296897901},{"date":"2022-06-17","current":-31.784668,"twenty":-7.19936,"median":3.46855,"eighty":8.938159,"marketCap":281164850},{"date":"2022-06-24","current":-31.727295,"twenty":-7.219352,"median":3.400666,"eighty":8.939827,"marketCap":280657332},{"date":"2022-07-01","current":-31.727295,"twenty":-7.241566,"median":3.290758,"eighty":8.939827,"marketCap":280657332},{"date":"2022-07-08","current":-32.071533,"twenty":-7.263779,"median":3.271031,"eighty":8.939827,"marketCap":283702439},{"date":"2022-07-15","current":-30.579834,"twenty":-7.288214,"median":3.237465,"eighty":8.939827,"marketCap":270506976},{"date":"2022-07-22","current":-30.69458,"twenty":-7.324488,"median":3.216443,"eighty":8.939827,"marketCap":271522012},{"date":"2022-07-29","current":-31.555176,"twenty":-7.341526,"median":3.205932,"eighty":8.939827,"marketCap":279134779},{"date":"2022-08-05","current":-31.26831,"twenty":-7.368182,"median":3.188448,"eighty":8.939827,"marketCap":276597190},{"date":"2022-08-12","current":-32.415771,"twenty":-7.385953,"median":3.174398,"eighty":8.939827,"marketCap":286747545},{"date":"2022-08-19","current":-31.383056,"twenty":-7.419324,"median":3.135857,"eighty":8.939827,"marketCap":277612225},{"date":"2022-08-26","current":-31.153564,"twenty":-7.434822,"median":3.100819,"eighty":8.939827,"marketCap":275582154},{"date":"2022-09-02","current":-29.833984,"twenty":-7.481497,"median":3.070943,"eighty":8.939827,"marketCap":263909245},{"date":"2022-09-09","current":-1.584387,"twenty":-7.481497,"median":2.658445,"eighty":8.939827,"marketCap":267461870},{"date":"2022-09-16","current":-1.533278,"twenty":-7.481497,"median":2.590128,"eighty":8.939827,"marketCap":258834067},{"date":"2022-09-23","current":-1.42204,"twenty":-7.481497,"median":2.539632,"eighty":8.939827,"marketCap":240055909},{"date":"2022-09-30","current":-1.376943,"twenty":-7.481497,"median":2.52478,"eighty":8.939827,"marketCap":232443143},{"date":"2022-10-07","current":-1.41302,"twenty":-7.481497,"median":2.512899,"eighty":8.939827,"marketCap":238533356},{"date":"2022-10-14","current":-1.328841,"twenty":-7.481497,"median":2.501018,"eighty":8.939827,"marketCap":224322858},{"date":"2022-10-21","current":-1.355898,"twenty":-7.481497,"median":2.483196,"eighty":8.939827,"marketCap":228890518},{"date":"2022-10-28","current":-1.304789,"twenty":-7.481497,"median":2.471314,"eighty":8.939827,"marketCap":220262716},{"date":"2022-11-04","current":-1.407008,"twenty":-7.481497,"median":2.462403,"eighty":8.939827,"marketCap":237518321},{"date":"2022-11-11","current":-1.494194,"twenty":-7.481497,"median":2.453492,"eighty":8.939827,"marketCap":252236336},{"date":"2022-11-18","current":-1.54831,"twenty":-7.481497,"median":2.42973,"eighty":8.939827,"marketCap":261371656},{"date":"2022-11-25","current":-1.500207,"twenty":-7.481497,"median":2.417848,"eighty":8.939827,"marketCap":253251372},{"date":"2022-12-02","current":-1.584387,"twenty":-7.481497,"median":2.408937,"eighty":8.939827,"marketCap":267461870},{"date":"2022-12-09","current":-1.58138,"twenty":-7.481497,"median":2.391116,"eighty":8.939827,"marketCap":266954352},{"date":"2022-12-16","current":-1.551316,"twenty":-7.481497,"median":2.376264,"eighty":8.939827,"marketCap":261879174},{"date":"2022-12-23","current":-1.542297,"twenty":-7.481497,"median":2.364383,"eighty":8.939827,"marketCap":260356621},{"date":"2022-12-30","current":-1.54831,"twenty":-7.481497,"median":2.361412,"eighty":8.939827,"marketCap":261371656},{"date":"2023-01-06","current":-1.572361,"twenty":-7.481497,"median":2.352501,"eighty":8.903659,"marketCap":265431798},{"date":"2023-01-13","current":-1.644515,"twenty":-7.481497,"median":2.346561,"eighty":8.887498,"marketCap":277612225},{"date":"2023-01-20","current":-1.683599,"twenty":-7.481497,"median":2.34062,"eighty":8.870776,"marketCap":284209956},{"date":"2023-01-27","current":-1.731702,"twenty":-7.481497,"median":2.328739,"eighty":8.836179,"marketCap":292330241},{"date":"2023-02-03","current":-1.686605,"twenty":-7.481497,"median":2.284184,"eighty":8.793174,"marketCap":284717474},{"date":"2023-02-10","current":-1.692618,"twenty":-7.481497,"median":2.272302,"eighty":8.757747,"marketCap":285732510},{"date":"2023-02-17","current":-1.650528,"twenty":-7.481497,"median":2.25448,"eighty":8.734362,"marketCap":278627261},{"date":"2023-02-24","current":-1.53929,"twenty":-7.481497,"median":2.224777,"eighty":8.705131,"marketCap":259849103},{"date":"2023-03-03","current":-1.602425,"twenty":-7.481497,"median":2.126756,"eighty":8.666155,"marketCap":270506976},{"date":"2023-03-10","current":-2.069065,"twenty":-7.481497,"median":1.903981,"eighty":8.634,"marketCap":260864144},{"date":"2023-03-17","current":-2.016735,"twenty":-7.481497,"median":-1.310802,"eighty":8.634,"marketCap":254266412},{"date":"2023-03-24","current":-2.028811,"twenty":-7.481497,"median":-1.334853,"eighty":8.634,"marketCap":255788966},{"date":"2023-03-31","current":-2.157625,"twenty":-7.478151,"median":-1.355898,"eighty":8.631077,"marketCap":272029535},{"date":"2023-04-06","current":-2.149574,"twenty":-7.481497,"median":-1.364918,"eighty":8.634,"marketCap":271014499},{"date":"2023-04-14","current":-2.119383,"twenty":-7.484842,"median":-1.399491,"eighty":8.636924,"marketCap":267208116},{"date":"2023-04-21","current":-2.077116,"twenty":-7.484842,"median":-1.407008,"eighty":8.636924,"marketCap":261879179},{"date":"2023-04-27","current":-2.000633,"twenty":-7.488188,"median":-1.41302,"eighty":8.639847,"marketCap":252236341},{"date":"2023-05-05","current":-2.032837,"twenty":-7.491533,"median":-1.458117,"eighty":8.623282,"marketCap":256296483},{"date":"2023-05-12","current":-2.032837,"twenty":-7.491533,"median":-1.4972,"eighty":8.594051,"marketCap":256296483},{"date":"2023-05-19","current":-2.044913,"twenty":-7.491533,"median":-1.507723,"eighty":8.564819,"marketCap":257819037},{"date":"2023-05-26","current":-2.016735,"twenty":-7.491533,"median":-1.533278,"eighty":8.535588,"marketCap":254266412},{"date":"2023-06-02","current":-2.061015,"twenty":-7.491533,"median":-1.540793,"eighty":8.525844,"marketCap":259849108},{"date":"2023-06-09","current":-2.117371,"twenty":-7.491533,"median":-1.545303,"eighty":8.506357,"marketCap":266954357},{"date":"2023-06-16","current":-2.209955,"twenty":-7.491533,"median":-1.54831,"eighty":8.496613,"marketCap":278627266},{"date":"2023-06-23","current":-2.111332,"twenty":-7.491533,"median":-1.551316,"eighty":8.477125,"marketCap":266193080},{"date":"2023-06-30","current":-2.069065,"twenty":-7.491533,"median":-1.555826,"eighty":8.447894,"marketCap":260864144},{"date":"2023-07-07","current":-2.048938,"twenty":-7.491533,"median":-1.563342,"eighty":8.432304,"marketCap":258326555},{"date":"2023-07-14","current":-2.137498,"twenty":-7.491533,"median":-1.573864,"eighty":8.418662,"marketCap":269491946},{"date":"2023-07-21","current":-2.137498,"twenty":-7.491533,"median":-1.58138,"eighty":8.408918,"marketCap":269491946},{"date":"2023-07-28","current":-2.145548,"twenty":-7.491533,"median":-1.5904,"eighty":8.393328,"marketCap":270506982},{"date":"2023-08-04","current":-2.137498,"twenty":-7.491533,"median":-1.612948,"eighty":8.379687,"marketCap":269491946},{"date":"2023-08-11","current":-2.117371,"twenty":-7.491533,"median":-1.638502,"eighty":8.340712,"marketCap":266954357},{"date":"2023-08-18","current":-2.028811,"twenty":-7.491533,"median":-1.656541,"eighty":8.330968,"marketCap":255788966},{"date":"2023-08-25","current":-2.040888,"twenty":-7.491533,"median":-1.680592,"eighty":8.301736,"marketCap":257311519},{"date":"2023-09-01","current":-2.069065,"twenty":-7.491533,"median":-1.694122,"eighty":8.208196,"marketCap":260864144},{"date":"2023-09-08","current":-2.016735,"twenty":-7.491533,"median":-1.70765,"eighty":8.163374,"marketCap":254266412},{"date":"2023-09-15","current":25.911473,"twenty":-7.491533,"median":-1.685102,"eighty":8.247171,"marketCap":258326550},{"date":"2023-09-22","current":24.689713,"twenty":-7.468142,"median":-1.673077,"eighty":8.321224,"marketCap":246146123},{"date":"2023-09-29","current":24.078834,"twenty":-7.43038,"median":-1.647522,"eighty":8.334866,"marketCap":240055909},{"date":"2023-10-06","current":23.569768,"twenty":-7.412609,"median":-1.626476,"eighty":8.347532,"marketCap":234980732},{"date":"2023-10-13","current":23.824301,"twenty":-7.412609,"median":-1.599419,"eighty":8.383585,"marketCap":237518321},{"date":"2023-10-20","current":23.111608,"twenty":-7.41483,"median":-1.584387,"eighty":8.399174,"marketCap":230413072},{"date":"2023-10-27","current":22.551635,"twenty":-7.419298,"median":-1.58138,"eighty":8.408918,"marketCap":224830376},{"date":"2023-11-03","current":23.162515,"twenty":-7.410387,"median":-1.573864,"eighty":8.418662,"marketCap":230920589},{"date":"2023-11-10","current":23.518861,"twenty":-7.385953,"median":-1.563342,"eighty":8.428406,"marketCap":234473214},{"date":"2023-11-17","current":24.89334,"twenty":-7.375513,"median":-1.554323,"eighty":8.447894,"marketCap":248176194},{"date":"2023-11-24","current":25.224233,"twenty":-7.357743,"median":-1.551316,"eighty":8.46933,"marketCap":251475059},{"date":"2023-12-01","current":25.12242,"twenty":-7.341526,"median":-1.54831,"eighty":8.488818,"marketCap":250460024},{"date":"2023-12-08","current":24.89334,"twenty":-7.236012,"median":-1.545303,"eighty":8.506357,"marketCap":248176194},{"date":"2023-12-15","current":25.559708,"twenty":-7.208246,"median":-1.53929,"eighty":8.5161,"marketCap":254819602},{"date":"2023-12-22","current":26.013286,"twenty":-7.141605,"median":-1.530271,"eighty":8.535588,"marketCap":259341585},{"date":"2023-12-29","current":25.860566,"twenty":-7.075223,"median":-1.507723,"eighty":8.545332,"marketCap":257819032},{"date":"2024-01-05","current":25.147873,"twenty":-7.015888,"median":-1.500207,"eighty":8.574563,"marketCap":250713783},{"date":"2024-01-12","current":25.19878,"twenty":-6.970115,"median":-1.485175,"eighty":8.603795,"marketCap":251221301},{"date":"2024-01-19","current":24.180647,"twenty":-6.907256,"median":-1.444588,"eighty":8.623282,"marketCap":241070945},{"date":"2024-01-26","current":24.689713,"twenty":-6.867067,"median":-1.408511,"eighty":8.666155,"marketCap":246146123},{"date":"2024-02-02","current":24.638807,"twenty":-6.801117,"median":-1.400995,"eighty":8.705131,"marketCap":245638605},{"date":"2024-02-09","current":25.300593,"twenty":-6.743411,"median":-1.376943,"eighty":8.740208,"marketCap":252236336},{"date":"2024-02-16","current":25.707846,"twenty":-6.69807,"median":-1.355898,"eighty":8.779184,"marketCap":256296478},{"date":"2024-02-23","current":26.089646,"twenty":-6.671278,"median":-1.340866,"eighty":8.809974,"marketCap":260102862},{"date":"2024-03-01","current":25.656939,"twenty":-6.601206,"median":-1.316814,"eighty":8.851288,"marketCap":255788961},{"date":"2024-03-08","current":26.166006,"twenty":-4.678708,"median":1.875763,"eighty":8.896109,"marketCap":260864138},{"date":"2024-03-15","current":8.97358,"twenty":-4.678708,"median":2.110419,"eighty":8.950579,"marketCap":261371656},{"date":"2024-03-22","current":8.747063,"twenty":-4.678708,"median":2.199529,"eighty":8.950579,"marketCap":254773925},{"date":"2024-03-28","current":8.781912,"twenty":-4.678708,"median":2.24854,"eighty":8.950579,"marketCap":255788961},{"date":"2024-04-05","current":8.755775,"twenty":-4.67994,"median":2.272302,"eighty":8.956329,"marketCap":255027684},{"date":"2024-04-12","current":8.825473,"twenty":-4.67994,"median":2.284184,"eighty":8.956329,"marketCap":257057760},{"date":"2024-04-19","current":8.485697,"twenty":-4.650359,"median":2.307946,"eighty":8.956329,"marketCap":247161163},{"date":"2024-04-26","current":8.625092,"twenty":-4.604756,"median":2.333194,"eighty":8.950579,"marketCap":251221306},{"date":"2024-05-03","current":9.008429,"twenty":-4.538623,"median":2.346561,"eighty":8.98055,"marketCap":262386697},{"date":"2024-05-10","current":9.060703,"twenty":-4.473479,"median":2.352501,"eighty":9.046763,"marketCap":263909250},{"date":"2024-05-17","current":9.278508,"twenty":-4.473479,"median":2.361412,"eighty":9.156537,"marketCap":270253223},{"date":"2024-05-24","current":9.234947,"twenty":-4.473479,"median":2.370323,"eighty":9.28025,"marketCap":268984428},{"date":"2024-05-31","current":9.1304,"twenty":-4.473479,"median":2.377749,"eighty":9.28025,"marketCap":265939321},{"date":"2024-06-07","current":9.20881,"twenty":-4.473479,"median":2.394086,"eighty":9.28025,"marketCap":268223152},{"date":"2024-06-14","current":9.173962,"twenty":-4.401465,"median":2.408937,"eighty":9.281993,"marketCap":267208116},{"date":"2024-06-21","current":9.200098,"twenty":-3.900815,"median":2.417848,"eighty":9.283735,"marketCap":267969393},{"date":"2024-06-28","current":9.200098,"twenty":-3.907093,"median":2.42973,"eighty":9.295932,"marketCap":267969393},{"date":"2024-07-05","current":9.348206,"twenty":-3.907093,"median":2.441611,"eighty":9.341236,"marketCap":272283294},{"date":"2024-07-12","current":9.539875,"twenty":-3.907093,"median":2.459433,"eighty":9.381312,"marketCap":277865990},{"date":"2024-07-15","current":9.531162,"twenty":-3.907093,"median":2.459433,"eighty":9.447525,"marketCap":277612231},{"date":"2024-08-02","current":9.078127,"twenty":-6.525981,"median":2.472799,"eighty":9.538132,"marketCap":264416768},{"date":"2024-08-09","current":9.025854,"twenty":-6.525981,"median":2.495077,"eighty":9.538132,"marketCap":262894215},{"date":"2024-08-16","current":9.226235,"twenty":-6.525981,"median":2.505473,"eighty":9.538132,"marketCap":268730669},{"date":"2024-08-23","current":9.165249,"twenty":-6.525981,"median":2.515869,"eighty":9.538132,"marketCap":266954357},{"date":"2024-08-30","current":9.374342,"twenty":-6.525981,"median":2.52775,"eighty":9.538132,"marketCap":273044571},{"date":"2024-09-06","current":9.1304,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":265939321},{"date":"2024-09-13","current":10.571002,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":267969387},{"date":"2024-09-20","current":10.931377,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":277104707},{"date":"2024-09-27","current":11.421888,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":289538893},{"date":"2024-10-04","current":11.411877,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":289285134},{"date":"2024-10-11","current":11.331794,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":287255063},{"date":"2024-10-18","current":11.091544,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":281164850},{"date":"2024-10-25","current":10.99144,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":278627261},{"date":"2024-10-31","current":10.831273,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":274567118},{"date":"2024-11-08","current":11.111565,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":281672367},{"date":"2024-11-15","current":10.490919,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":265939316},{"date":"2024-11-22","current":10.390815,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":263401727},{"date":"2024-11-29","current":10.490919,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":265939316},{"date":"2024-12-06","current":10.691127,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":271014494},{"date":"2024-12-13","current":10.971419,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":278119743},{"date":"2024-12-20","current":10.571002,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":267969387},{"date":"2024-12-27","current":10.831273,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":274567118},{"date":"2025-01-03","current":10.430856,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":264416763},{"date":"2025-01-10","current":10.51094,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":266446834},{"date":"2025-01-17","current":10.29071,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":260864138},{"date":"2025-01-24","current":10.811252,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":274059601},{"date":"2025-01-31","current":10.851294,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":275074636},{"date":"2025-02-07","current":10.831273,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":274567118},{"date":"2025-02-14","current":10.951398,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":277612225},{"date":"2025-02-21","current":11.291752,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":286240027},{"date":"2025-02-28","current":10.450877,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":264924281},{"date":"2025-03-07","current":10.29071,"twenty":-6.557926,"median":2.533691,"eighty":9.45101,"marketCap":260864138},{"date":"2025-03-14","current":13.060914,"twenty":-6.557926,"median":2.533691,"eighty":10.162577,"marketCap":257819032},{"date":"2025-03-21","current":13.266598,"twenty":-6.557926,"median":2.533691,"eighty":10.278698,"marketCap":261879174},{"date":"2025-03-28","current":13.112335,"twenty":-6.557926,"median":2.533691,"eighty":10.358781,"marketCap":258834067},{"date":"2025-04-04","current":12.636691,"twenty":-6.557926,"median":2.533691,"eighty":10.418844,"marketCap":249444988},{"date":"2025-04-11","current":11.813957,"twenty":-6.54556,"median":2.536662,"eighty":10.450877,"marketCap":233204424},{"date":"2025-04-17","current":12.418153,"twenty":-6.54556,"median":2.536662,"eighty":10.474902,"marketCap":245131092},{"date":"2025-04-25","current":13.086625,"twenty":-6.557926,"median":2.533691,"eighty":10.494923,"marketCap":258326555},{"date":"2025-05-02","current":13.274311,"twenty":-6.557926,"median":2.533691,"eighty":10.538969,"marketCap":262031434},{"date":"2025-05-09","current":13.472282,"twenty":-6.557926,"median":2.533691,"eighty":10.575006,"marketCap":265939321},{"date":"2025-05-16","current":14.012201,"twenty":-6.557926,"median":2.533691,"eighty":10.627061,"marketCap":276597195},{"date":"2025-05-23","current":14.012201,"twenty":-6.557926,"median":2.533691,"eighty":10.679114,"marketCap":276597195},{"date":"2025-05-30","current":11.312603,"twenty":-6.557926,"median":2.533691,"eighty":10.691127,"marketCap":223307832},{"date":"2025-06-06","current":11.415445,"twenty":-6.557926,"median":2.533691,"eighty":10.731169,"marketCap":225337903},{"date":"2025-06-13","current":11.909086,"twenty":-6.557926,"median":2.533691,"eighty":10.799239,"marketCap":235082244},{"date":"2025-06-20","current":11.765107,"twenty":-6.570291,"median":2.532206,"eighty":10.823265,"marketCap":232240145},{"date":"2025-06-27","current":12.032496,"twenty":-6.570291,"median":2.532206,"eighty":10.831273,"marketCap":237518330},{"date":"2025-07-03","current":12.36159,"twenty":-6.570291,"median":2.532206,"eighty":10.8573,"marketCap":244014558},{"date":"2025-07-11","current":12.299885,"twenty":-6.570291,"median":2.532206,"eighty":10.891336,"marketCap":242796515},{"date":"2025-07-18","current":12.341022,"twenty":-6.570291,"median":2.532206,"eighty":10.951398,"marketCap":243608544}],"updateTime":1752968043994}}}