| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KronosUS KRO | 6.35 | +2.42% | +0.15 | 211.84K | 1.34M | 4.03% | 730.48M | -4.65% | +2.25% | -7.70% | -34.87% |
Senti Biosciences, Inc.US SNTI | 1.97 | +4.79% | +0.09 | 211.50K | 405.45K | 9.04% | 51.36M | -16.17% | -31.12% | -49.23% | -43.87% |
Wintergreen Acquisition Corp.US WTGUU | 10.14 | +0.25% | +0.03 | 211.16K | 2.14M | 0.30% | 66.33M | +0.40% | +0.85% | +1.35% | +1.35% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 32.28 | -2.15% | -0.71 | 211.11K | 6.83M | 3.97% | 122.02M | +5.39% | +6.53% | +34.50% | +51.34% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 119.39 | +0.51% | +0.61 | 211.06K | 25.10M | 2.08% | 33.35B | -4.10% | +13.98% | +40.21% | +43.60% |
Stewart InformationUS STC | 57.71 | +1.48% | +0.84 | 210.85K | 12.10M | 2.82% | 1.61B | -10.80% | -5.61% | -11.60% | -14.49% |
Motley Fool 100 Index ETFUS TMFC | 64.88 | +0.32% | +0.21 | 210.81K | 13.64M | 0.94% | 1.51B | +0.23% | +3.87% | +22.44% | +7.92% |
Simpson ManufacturingUS SSD | 158.03 | -0.70% | -1.12 | 210.77K | 33.36M | 2.16% | 6.61B | -4.65% | +1.41% | +7.21% | -4.70% |
SonicUS SAH | 85.17 | +0.38% | +0.32 | 210.74K | 18.00M | 2.39% | 2.89B | -2.26% | +10.51% | +45.02% | +34.44% |
ManitowocUS MTW | 12.47 | -1.03% | -0.13 | 210.71K | 2.63M | 3.61% | 441.98M | -6.10% | +9.00% | +64.30% | +36.58% |
MercadoLibreUS MELI | 2,405.15 | +0.63% | +15.15 | 210.52K | 503.46M | 1.74% | 121.93B | -2.90% | -2.02% | +14.57% | +41.44% |
MVB Financial Corp.US MVBF | 23.29 | -0.43% | -0.10 | 210.51K | 4.91M | 3.46% | 302.65M | -0.85% | +13.50% | +47.03% | +12.51% |
RyersonUS RYI | 22.68 | +0.35% | +0.08 | 210.36K | 4.76M | 2.72% | 730.21M | -0.87% | +10.90% | +2.07% | +22.53% |
Amaze Holdings Inc.US AMZE | 7.35 | +3.09% | +0.22 | 210.31K | 1.50M | 10.38% | 38.79M | -30.07% | +7.00% | -37.49% | -45.09% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 94.32 | +0.22% | +0.21 | 210.29K | 19.82M | 0.41% | 1.40B | -0.20% | +0.45% | +2.44% | +0.68% |
Vera BradleyUS VRA | 2.05 | -0.49% | -0.01 | 210.27K | 434.51K | 4.13% | 57.26M | -18.00% | -14.23% | +6.22% | -47.84% |
WEBTOON Entertainment Inc.US WBTN | 9.28 | +1.09% | +0.10 | 210.01K | 1.95M | 2.29% | 1.21B | -2.73% | +5.82% | +7.16% | -31.66% |
Tekla World Healthcare FundUS THW | 10.25 | +0.59% | +0.06 | 209.65K | 2.15M | 0.98% | 408.46M | -1.82% | -3.21% | -2.75% | -6.90% |
Target Hospitality Corp.US TH | 7.79 | 0.00% | 0.00 | 209.43K | 1.63M | 2.37% | 774.05M | -2.50% | +11.44% | +17.23% | -19.40% |
BOS Better Online SolutionsUS BOSC | 5.16 | +4.88% | +0.24 | 209.42K | 1.07M | 5.07% | 30.57M | +2.38% | +7.50% | +42.54% | +56.36% |