Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Materion

US

MTRN

84.83-0.08%-0.07203.43K17.29M1.39%1.77B+0.65%+8.40%+8.28%-14.21%

Valmont

US

VMI

328.58-1.28%-4.27203.31K67.45M2.05%6.59B-3.98%+2.12%+16.89%+7.14%

Donnelley Financial Solutions, Inc.

US

DFIN

61.25-3.36%-2.13203.27K12.58M4.80%1.69B-4.68%+7.44%+50.60%-2.36%

Ducommun

US

DCO

87.00-1.65%-1.46203.18K17.86M2.72%1.29B+3.55%+13.68%+54.23%+36.66%

Invesco BulletShares 2030 Municipal Bond ETF

US

BSMU

21.59-0.09%-0.02203.13K4.38M0.12%161.93M0.00%+0.75%+1.86%-0.60%

iShares MSCI Chile ETF

US

ECH

29.89-1.06%-0.32202.94K6.09M1.85%590.33M-4.84%-6.09%+1.56%+19.37%

Simplify Interest Rate Hedge ETF

US

PFIX

59.42+3.00%+1.73202.56K11.93M5.20%172.32M+4.95%+4.74%+11.88%+13.53%

iShares ESG Aware MSCI EAFE ETF

US

ESGD

87.59-1.04%-0.92202.52K17.78M1.17%9.57B-1.38%-1.67%+9.09%+15.04%

Quad/Graphics

US

QUAD

5.47-1.62%-0.09202.48K1.12M2.82%276.85M-2.67%+4.19%+6.63%-21.52%

Autohome

US

ATHM

27.70+4.02%+1.07202.35K5.58M3.27%3.32B+2.86%+9.01%+8.58%+6.74%

Nuveen Churchill Direct Lending Corp

US

NCDL

16.89-0.53%-0.09202.25K3.42M1.47%849.25M+1.56%+4.19%+12.83%+0.66%

MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD

US

STRK

118.78+0.21%+0.25202.22K23.86M3.05%33.18B-3.43%+13.67%+39.86%+42.87%

Dominari Holdings

US

DOMH

5.22-2.43%-0.13202.17K1.06M5.61%76.44M+3.57%+7.41%+35.58%+430.27%

Marcus

US

MCS

17.10-1.95%-0.34202.13K3.48M1.95%535.19M-2.12%+0.12%+6.88%-20.47%

Adicet Bio, Inc.

US

ACET

0.7624-2.08%-0.0162201.97K155.69K5.99%63.06M+11.66%+1.61%+33.45%-20.75%

Old Second

US

OSBC

18.40-2.95%-0.56201.75K3.74M2.82%829.03M-2.90%+10.38%+24.66%+3.49%

Pacer Trendpilot US Large Cap ETF

US

PTLC

51.11-0.33%-0.17201.53K10.33M0.86%3.32B+0.37%+4.63%+5.25%-4.36%

Orion Properties Inc

US

ONL

2.34-2.09%-0.05201.48K476.79K3.56%131.49M-1.68%+22.51%+48.10%-36.93%

OptimizeRx Corporation

US

OPRX

12.97+2.29%+0.29201.36K2.59M6.62%239.88M-5.26%-9.11%+58.56%+166.87%

Fury Gold Mines Ltd

US

FURY

0.5026+0.40%+0.0020201.35K101.53K2.00%86.20M-0.20%-4.88%+26.28%+35.80%