Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
MaterionUS MTRN | 84.83 | -0.08% | -0.07 | 203.43K | 17.29M | 1.39% | 1.77B | +0.65% | +8.40% | +8.28% | -14.21% |
ValmontUS VMI | 328.58 | -1.28% | -4.27 | 203.31K | 67.45M | 2.05% | 6.59B | -3.98% | +2.12% | +16.89% | +7.14% |
Donnelley Financial Solutions, Inc.US DFIN | 61.25 | -3.36% | -2.13 | 203.27K | 12.58M | 4.80% | 1.69B | -4.68% | +7.44% | +50.60% | -2.36% |
DucommunUS DCO | 87.00 | -1.65% | -1.46 | 203.18K | 17.86M | 2.72% | 1.29B | +3.55% | +13.68% | +54.23% | +36.66% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.59 | -0.09% | -0.02 | 203.13K | 4.38M | 0.12% | 161.93M | 0.00% | +0.75% | +1.86% | -0.60% |
iShares MSCI Chile ETFUS ECH | 29.89 | -1.06% | -0.32 | 202.94K | 6.09M | 1.85% | 590.33M | -4.84% | -6.09% | +1.56% | +19.37% |
Simplify Interest Rate Hedge ETFUS PFIX | 59.42 | +3.00% | +1.73 | 202.56K | 11.93M | 5.20% | 172.32M | +4.95% | +4.74% | +11.88% | +13.53% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.59 | -1.04% | -0.92 | 202.52K | 17.78M | 1.17% | 9.57B | -1.38% | -1.67% | +9.09% | +15.04% |
Quad/GraphicsUS QUAD | 5.47 | -1.62% | -0.09 | 202.48K | 1.12M | 2.82% | 276.85M | -2.67% | +4.19% | +6.63% | -21.52% |
AutohomeUS ATHM | 27.70 | +4.02% | +1.07 | 202.35K | 5.58M | 3.27% | 3.32B | +2.86% | +9.01% | +8.58% | +6.74% |
Nuveen Churchill Direct Lending CorpUS NCDL | 16.89 | -0.53% | -0.09 | 202.25K | 3.42M | 1.47% | 849.25M | +1.56% | +4.19% | +12.83% | +0.66% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 118.78 | +0.21% | +0.25 | 202.22K | 23.86M | 3.05% | 33.18B | -3.43% | +13.67% | +39.86% | +42.87% |
Dominari HoldingsUS DOMH | 5.22 | -2.43% | -0.13 | 202.17K | 1.06M | 5.61% | 76.44M | +3.57% | +7.41% | +35.58% | +430.27% |
MarcusUS MCS | 17.10 | -1.95% | -0.34 | 202.13K | 3.48M | 1.95% | 535.19M | -2.12% | +0.12% | +6.88% | -20.47% |
Adicet Bio, Inc.US ACET | 0.7624 | -2.08% | -0.0162 | 201.97K | 155.69K | 5.99% | 63.06M | +11.66% | +1.61% | +33.45% | -20.75% |
Old SecondUS OSBC | 18.40 | -2.95% | -0.56 | 201.75K | 3.74M | 2.82% | 829.03M | -2.90% | +10.38% | +24.66% | +3.49% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 51.11 | -0.33% | -0.17 | 201.53K | 10.33M | 0.86% | 3.32B | +0.37% | +4.63% | +5.25% | -4.36% |
Orion Properties IncUS ONL | 2.34 | -2.09% | -0.05 | 201.48K | 476.79K | 3.56% | 131.49M | -1.68% | +22.51% | +48.10% | -36.93% |
OptimizeRx CorporationUS OPRX | 12.97 | +2.29% | +0.29 | 201.36K | 2.59M | 6.62% | 239.88M | -5.26% | -9.11% | +58.56% | +166.87% |
Fury Gold Mines LtdUS FURY | 0.5026 | +0.40% | +0.0020 | 201.35K | 101.53K | 2.00% | 86.20M | -0.20% | -4.88% | +26.28% | +35.80% |