US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orion Properties Inc

2.46

+0.12005.13%

Post-market: 2.460.00000.00%16:20 EDT

Volume:393.35K

Turnover:956.97K

Market Cap:138.24M

PE:-1.60

High:2.47

Open:2.37

Low:2.36

Close:2.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Orion Properties Inc. Announces Second Quarter 2025 Earnings Release

Orion Properties Board of Directors Unanimously Rejects Unsolicited Proposal From Kawa Capital Management

THOMSON REUTERS

Press Release: Orion Properties Board of Directors Unanimously Rejects Unsolicited Proposal from Kawa Capital Management

Orion Properties Inc. Confirms Receipt of Unsolicited Non-Binding Indication of Interest From Kawa Capital Management

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONL\",,,,,undefined,":{"symbol":"ONL","market":"US","secType":"STK","nameCN":"Orion Properties Inc","latestPrice":2.46,"timestamp":1752696000000,"preClose":2.34,"halted":0,"volume":393347,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:20 EDT","volume":10,"amount":24.6,"timestamp":1752697242416},"delay":0,"floatShares":49257158,"shares":56193665,"eps":-1.539614,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"07-16 18:29:14 EDT","open":2.37,"high":2.47,"low":2.355,"amount":956974.49235,"amplitude":0.049145,"askPrice":2.46,"askSize":96,"bidPrice":2.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.539614,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.34,"dividendRate":0.097561,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.34,"latestTime":"09:11 EDT","volume":28,"amount":66.469998,"timestamp":1752671479298},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:20 EDT","volume":10,"amount":24.6,"timestamp":1752697242416},"volumeRatio":1.382537,"impliedVol":0.7783,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONL\",,,,,undefined,":{"symbol":"ONL","floatShares":49257158,"roa":"-1.09%","roe":"-10.69%","lyrEps":-1.842691,"volumeRatio":1.382537,"shares":56193665,"dividePrice":0.24,"high":2.47,"amplitude":0.049145,"preClose":2.34,"low":2.355,"week52Low":1.46,"pbRate":"0.18","psRate":"0.89","week52High":4.39,"institutionHeld":0,"latestPrice":2.46,"committee":0.020408,"eps":-1.539614,"divideRate":0.097561,"volume":393347,"delay":0,"ttmEps":-1.539614,"open":2.37,"prevYearClose":3.71,"prevWeekClose":2.3,"prevMonthClose":2.13,"prevQuarterClose":2.13,"fiveDayClose":2.37,"twentyDayClose":1.98,"sixtyDayClose":1.62,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550969170","title":"Orion Properties Inc. Announces Second Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969170?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:15","pubTimestamp":1752264926,"startTime":"0","endTime":"0","summary":"Orion Properties Inc. will release its second-quarter 2025 earnings results on August 6, 2025, after market close. A webcast and conference call to review the results will be held on August 7, 2025, at 10:00 a.m. ET. The call will be hosted by Paul McDowell, Chief Executive Officer and President, and Gavin Brandon, Chief Financial Officer, Executive Vice President and Treasurer. The webcast can be accessed live by visiting the \"Investors\" section of Orion's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orion Properties Inc. published the original content used to generate this news brief via Business Wire  on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL9J3phG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONL"],"gpt_icon":0},{"id":"2550049668","title":"Orion Properties Board of Directors Unanimously Rejects Unsolicited Proposal From Kawa Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2550049668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550049668?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:10","pubTimestamp":1752091800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nTUA1SP5QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONL","BK4223","BK4194"],"gpt_icon":0},{"id":"2550663881","title":"Press Release: Orion Properties Board of Directors Unanimously Rejects Unsolicited Proposal from Kawa Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663881?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:10","pubTimestamp":1752091800,"startTime":"0","endTime":"0","summary":"Board Determined Proposal Significantly Undervalues the Company and is Not in the Best Interests of Orion and its Stockholders. Orion Properties Inc.   today announced that the Company's Board of Directors unanimously concluded that the acquisition proposal to acquire all of the outstanding shares of Orion for $2.50 per share in cash submitted by Kawa Capital Management on June 20, 2025, is not in the best interests of Orion's stockholders. This determination follows a review process conducted by the Orion Board in consultation with its independent financial and legal advisors.Information set forth in this press release includes \"forward-looking statements\" which reflect the Company's expectations and projections regarding future events and plans and future financial condition. Such forward-looking statements include statements regarding the evaluation by the Orion Board of Directors of the Kawa Capital proposal. These forward-looking statements are based on information currently avail","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONL","O","BK4231","BK4080","BK4223","BK4585","BK4588","BK4194"],"gpt_icon":0},{"id":"2545310355","title":"Orion Properties Inc. Confirms Receipt of Unsolicited Non-Binding Indication of Interest From Kawa Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545310355?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:30","pubTimestamp":1750455000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA9L1CPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","ONL","BK4194"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ONL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"ONL","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Orion Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"ONL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-31","symbol":"ONL","amount":0.02,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Orion Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"ONL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONL\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.1,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.1,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-17","value":0.1,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-17","value":0.1,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1666238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONL","date":"2025-07-15","current":-1.559105,"percent":0.819475,"low":-1528.82979,"twenty":-5.393879,"median":-3.329373,"eighty":-2.268806,"high":89.641602,"avg":-22.74849,"sd":169.427205,"marketCap":134302859},"quantilePoints":[{"date":"2021-11-05","current":-1195.810259,"twenty":-1195.427753,"median":-1195.332127,"eighty":-1195.332127,"marketCap":1354853024},{"date":"2021-11-12","current":-1099.705557,"twenty":-1338.532916,"median":-1195.571193,"eighty":-1195.332127,"marketCap":1245966396},{"date":"2021-11-19","current":-843.426349,"twenty":-1290.958697,"median":-1195.332127,"eighty":-1012.972257,"marketCap":955602053},{"date":"2021-11-26","current":-852.510873,"twenty":-1233.869634,"median":-1099.705557,"eighty":-881.390097,"marketCap":965894819},{"date":"2021-12-03","current":83.715662,"twenty":-1195.52338,"median":-1004.796185,"eighty":-851.363354,"marketCap":1007936570},{"date":"2021-12-10","current":89.171289,"twenty":-1195.332127,"median":-889.327102,"eighty":83.979037,"marketCap":1073622324},{"date":"2021-12-17","current":89.265352,"twenty":-1195.332127,"median":-866.137659,"eighty":86.88557,"marketCap":1074754837},{"date":"2021-12-23","current":87.760351,"twenty":-1195.332127,"median":-851.076474,"eighty":87.685101,"marketCap":1056634629},{"date":"2021-12-31","current":87.807382,"twenty":-1157.081499,"median":-843.426349,"eighty":88.277695,"marketCap":1057200885},{"date":"2022-01-07","current":84.656287,"twenty":-1071.017586,"median":84.3741,"eighty":88.136601,"marketCap":1019261700},{"date":"2022-01-14","current":83.151287,"twenty":-1024.160566,"median":83.151287,"eighty":88.004913,"marketCap":1001141492},{"date":"2022-01-21","current":77.225347,"twenty":-1012.972257,"median":82.775037,"eighty":87.797976,"marketCap":929793173},{"date":"2022-01-28","current":78.354097,"twenty":-972.617845,"median":81.175973,"eighty":87.760351,"marketCap":943383329},{"date":"2022-02-04","current":78.071909,"twenty":-896.594722,"median":79.670973,"eighty":87.750945,"marketCap":939985790},{"date":"2022-02-11","current":79.670973,"twenty":-888.27521,"median":79.670973,"eighty":87.685101,"marketCap":959238511},{"date":"2022-02-18","current":78.683316,"twenty":-882.728869,"median":79.670973,"eighty":87.496976,"marketCap":947347124},{"date":"2022-02-25","current":78.777378,"twenty":-877.373781,"median":79.153629,"eighty":87.195976,"marketCap":948479637},{"date":"2022-03-04","current":77.178315,"twenty":-854.901537,"median":78.989019,"eighty":87.101913,"marketCap":929226916},{"date":"2022-03-11","current":78.965504,"twenty":-852.510873,"median":78.965504,"eighty":86.678632,"marketCap":950744663},{"date":"2022-03-18","current":80.893786,"twenty":-849.642076,"median":79.083082,"eighty":86.631601,"marketCap":973961180},{"date":"2022-03-25","current":-18.043977,"twenty":-844.382614,"median":79.153629,"eighty":86.631601,"marketCap":856746084},{"date":"2022-04-01","current":-17.066049,"twenty":-843.426349,"median":78.965504,"eighty":84.656287,"marketCap":810313051},{"date":"2022-04-08","current":-16.267009,"twenty":-21.442876,"median":78.777378,"eighty":84.656287,"marketCap":772373866},{"date":"2022-04-14","current":-16.231231,"twenty":-18.723757,"median":78.683316,"eighty":84.430537,"marketCap":770675096},{"date":"2022-04-22","current":-15.933082,"twenty":-17.643265,"median":78.612769,"eighty":84.3741,"marketCap":756518684},{"date":"2022-04-29","current":-16.004638,"twenty":-17.371353,"median":78.354097,"eighty":83.960225,"marketCap":759916223},{"date":"2022-05-06","current":-11.994713,"twenty":-17.194849,"median":78.165972,"eighty":83.743881,"marketCap":742928528},{"date":"2022-05-13","current":-11.720444,"twenty":-17.08513,"median":77.601597,"eighty":83.602787,"marketCap":725940833},{"date":"2022-05-20","current":-12.040424,"twenty":-16.808448,"median":77.31941,"eighty":83.424068,"marketCap":745759810},{"date":"2022-05-27","current":-12.351263,"twenty":-16.724966,"median":77.131284,"eighty":83.198318,"marketCap":765012531},{"date":"2022-06-03","current":-11.775297,"twenty":-16.705885,"median":75.626283,"eighty":83.038412,"marketCap":729338372},{"date":"2022-06-10","current":-11.03477,"twenty":-16.689188,"median":31.848959,"eighty":82.878506,"marketCap":683471595},{"date":"2022-06-17","current":-10.705647,"twenty":-16.677262,"median":-10.595939,"eighty":82.793849,"marketCap":663086361},{"date":"2022-06-24","current":-10.358239,"twenty":-16.596166,"median":-10.650793,"eighty":82.737412,"marketCap":641568614},{"date":"2022-07-01","current":-10.065685,"twenty":-16.433973,"median":-10.467947,"eighty":82.605724,"marketCap":623448406},{"date":"2022-07-08","current":-9.60857,"twenty":-16.343335,"median":-10.339954,"eighty":82.455224,"marketCap":595135581},{"date":"2022-07-15","current":-9.380012,"twenty":-16.264624,"median":-10.175393,"eighty":82.201255,"marketCap":580979169},{"date":"2022-07-22","current":-9.937693,"twenty":-16.255083,"median":-10.029116,"eighty":81.702724,"marketCap":615520815},{"date":"2022-07-29","current":-10.001689,"twenty":-16.255083,"median":-10.001689,"eighty":81.307661,"marketCap":619484611},{"date":"2022-08-05","current":-7.387028,"twenty":-16.250313,"median":-9.923979,"eighty":81.053692,"marketCap":604295855},{"date":"2022-08-12","current":-7.560108,"twenty":-16.21692,"median":-9.864554,"eighty":80.931411,"marketCap":618454614},{"date":"2022-08-19","current":-7.200103,"twenty":-16.14775,"median":-9.795987,"eighty":80.837348,"marketCap":589004395},{"date":"2022-08-26","current":-6.840097,"twenty":-16.095276,"median":-9.672566,"eighty":80.573973,"marketCap":559554175},{"date":"2022-09-02","current":-6.853944,"twenty":-16.076194,"median":-9.540002,"eighty":80.385848,"marketCap":560686876},{"date":"2022-09-09","current":-7.30395,"twenty":-16.076194,"median":-9.425724,"eighty":80.235348,"marketCap":597499650},{"date":"2022-09-16","current":-6.943945,"twenty":-16.040416,"median":-9.380012,"eighty":80.094254,"marketCap":568049431},{"date":"2022-09-23","current":-6.307013,"twenty":-16.040416,"median":-7.567031,"eighty":80.047223,"marketCap":515945196},{"date":"2022-09-30","current":-6.057779,"twenty":-16.004638,"median":-7.532415,"eighty":79.670973,"marketCap":495556582},{"date":"2022-10-07","current":-6.133934,"twenty":-15.980786,"median":-7.466645,"eighty":79.670973,"marketCap":501786436},{"date":"2022-10-14","current":-6.293167,"twenty":-15.933082,"median":-7.366259,"eighty":79.482848,"marketCap":514812495},{"date":"2022-10-21","current":-6.265474,"twenty":-15.885379,"median":-7.335104,"eighty":79.435816,"marketCap":512547093},{"date":"2022-10-28","current":-6.528555,"twenty":-12.415259,"median":-7.269334,"eighty":79.153629,"marketCap":534068408},{"date":"2022-11-04","current":-3.90929,"twenty":-12.360405,"median":-7.130871,"eighty":79.012535,"marketCap":521608699},{"date":"2022-11-11","current":-4.151233,"twenty":-12.351263,"median":-6.999331,"eighty":78.965504,"marketCap":553890671},{"date":"2022-11-18","current":-3.998427,"twenty":-12.305552,"median":-6.964715,"eighty":78.965504,"marketCap":533502057},{"date":"2022-11-25","current":-3.960225,"twenty":-12.247041,"median":-6.950868,"eighty":78.890254,"marketCap":528404904},{"date":"2022-12-02","current":-4.040873,"twenty":-12.195843,"median":-6.881637,"eighty":78.796191,"marketCap":539165561},{"date":"2022-12-09","current":-3.866844,"twenty":-12.157446,"median":-6.847021,"eighty":78.739753,"marketCap":515945196},{"date":"2022-12-16","current":-3.769217,"twenty":-12.098935,"median":-6.833174,"eighty":78.692722,"marketCap":502919137},{"date":"2022-12-23","current":-3.718282,"twenty":-12.049566,"median":-6.753557,"eighty":78.645691,"marketCap":496122932},{"date":"2022-12-30","current":-3.624901,"twenty":-12.040424,"median":-6.566632,"eighty":78.636285,"marketCap":483663224},{"date":"2023-01-06","current":-3.595188,"twenty":-12.025796,"median":-6.532017,"eighty":78.617472,"marketCap":479698771},{"date":"2023-01-13","current":-3.752239,"twenty":-12.000198,"median":-6.480092,"eighty":78.514003,"marketCap":500653735},{"date":"2023-01-20","current":-3.824397,"twenty":-11.994713,"median":-6.4524,"eighty":78.391722,"marketCap":510281692},{"date":"2023-01-27","current":-3.905045,"twenty":-11.992885,"median":-6.407399,"eighty":78.344691,"marketCap":521042349},{"date":"2023-02-03","current":-4.083319,"twenty":-11.983742,"median":-6.307013,"eighty":78.29766,"marketCap":544829065},{"date":"2023-02-10","current":-3.849865,"twenty":-11.954487,"median":-6.268935,"eighty":78.22241,"marketCap":513679794},{"date":"2023-02-17","current":-3.871088,"twenty":-11.848436,"median":-6.230858,"eighty":78.062503,"marketCap":516511546},{"date":"2023-02-24","current":-3.654613,"twenty":-11.775297,"median":-6.210089,"eighty":78.024878,"marketCap":487627677},{"date":"2023-03-03","current":-3.374468,"twenty":-11.74787,"median":-6.16855,"eighty":77.601597,"marketCap":450248552},{"date":"2023-03-10","current":-3.927215,"twenty":-11.738728,"median":-6.133934,"eighty":77.601597,"marketCap":382879910},{"date":"2023-03-17","current":-3.369504,"twenty":-11.720444,"median":-6.054317,"eighty":77.413472,"marketCap":328506432},{"date":"2023-03-24","current":-3.421789,"twenty":-11.702159,"median":-5.947008,"eighty":77.225347,"marketCap":333603945},{"date":"2023-03-31","current":-3.892358,"twenty":-11.683874,"median":-4.25842,"eighty":77.178315,"marketCap":379481568},{"date":"2023-04-06","current":-3.845882,"twenty":-11.541254,"median":-4.151233,"eighty":77.150096,"marketCap":374950444},{"date":"2023-04-14","current":-3.723883,"twenty":-11.402291,"median":-4.096053,"eighty":77.112472,"marketCap":363056246},{"date":"2023-04-21","current":-3.741311,"twenty":-11.299897,"median":-4.030261,"eighty":76.501065,"marketCap":364755417},{"date":"2023-04-28","current":-3.497313,"twenty":-11.186532,"median":-3.998427,"eighty":75.551033,"marketCap":340967020},{"date":"2023-05-05","current":-3.578646,"twenty":-11.085967,"median":-3.985693,"eighty":75.297064,"marketCap":348896486},{"date":"2023-05-12","current":-3.469745,"twenty":-10.994544,"median":-3.968714,"eighty":59.145214,"marketCap":334736726},{"date":"2023-05-19","current":-3.453649,"twenty":-10.819011,"median":-3.960225,"eighty":-3.200681,"marketCap":333183890},{"date":"2023-05-26","current":-3.189339,"twenty":-10.756844,"median":-3.949755,"eighty":-3.200681,"marketCap":307685123},{"date":"2023-06-01","current":-3.259822,"twenty":-10.745873,"median":-3.939002,"eighty":-3.203683,"marketCap":314484794},{"date":"2023-06-09","current":-3.782568,"twenty":-10.712961,"median":-3.928864,"eighty":-3.233558,"marketCap":364915689},{"date":"2023-06-16","current":-3.853051,"twenty":-10.661764,"median":-3.926268,"eighty":-3.246615,"marketCap":371715361},{"date":"2023-06-23","current":-3.776695,"twenty":-10.617881,"median":-3.926268,"eighty":-3.255123,"marketCap":364349050},{"date":"2023-06-30","current":-3.911786,"twenty":-10.573997,"median":-3.911786,"eighty":-3.270991,"marketCap":377381753},{"date":"2023-07-07","current":-3.970522,"twenty":-10.51183,"median":-3.926268,"eighty":-3.288992,"marketCap":383048146},{"date":"2023-07-13","current":-4.011637,"twenty":-10.394808,"median":-3.926268,"eighty":-3.293981,"marketCap":387014621},{"date":"2023-07-21","current":-3.947028,"twenty":-10.358239,"median":-3.926741,"eighty":-3.300937,"marketCap":380781589},{"date":"2023-07-28","current":-3.800189,"twenty":-10.32167,"median":-3.926268,"eighty":-3.357885,"marketCap":366615607},{"date":"2023-08-04","current":-3.618109,"twenty":-10.239389,"median":-3.9249,"eighty":-3.369504,"marketCap":349049790},{"date":"2023-08-11","current":-3.76086,"twenty":-10.175393,"median":-3.911786,"eighty":-3.374468,"marketCap":363419379},{"date":"2023-08-18","current":-3.61418,"twenty":-10.065685,"median":-3.907602,"eighty":-3.377293,"marketCap":349245456},{"date":"2023-08-25","current":-3.350157,"twenty":-10.038258,"median":-3.905045,"eighty":-3.377293,"marketCap":323732395},{"date":"2023-09-01","current":-3.420563,"twenty":-10.019974,"median":-3.9008,"eighty":-3.377293,"marketCap":330535878},{"date":"2023-09-08","current":-3.203478,"twenty":-10.005346,"median":-3.892358,"eighty":-3.36718,"marketCap":309558472},{"date":"2023-09-15","current":-3.256282,"twenty":-10.001689,"median":-3.892311,"eighty":-3.299546,"marketCap":314661085},{"date":"2023-09-22","current":-3.133072,"twenty":-9.950492,"median":-3.888179,"eighty":-3.254641,"marketCap":302754989},{"date":"2023-09-29","current":-3.056798,"twenty":-9.930379,"median":-3.883822,"eighty":-3.218732,"marketCap":295384550},{"date":"2023-10-06","current":-2.80451,"twenty":-9.921236,"median":-3.875939,"eighty":-3.203478,"marketCap":271005402},{"date":"2023-10-13","current":-2.939455,"twenty":-9.904781,"median":-3.866844,"eighty":-3.191263,"marketCap":284045411},{"date":"2023-10-20","current":-2.851447,"twenty":-9.871868,"median":-3.858924,"eighty":-3.161234,"marketCap":275541058},{"date":"2023-10-27","current":-2.728237,"twenty":-9.862726,"median":-3.858639,"eighty":-3.133072,"marketCap":263634963},{"date":"2023-11-03","current":-2.957056,"twenty":-9.844441,"median":-3.853051,"eighty":-3.056798,"marketCap":285746282},{"date":"2023-11-10","current":-4.735332,"twenty":-9.79873,"median":-3.852371,"eighty":-3.052104,"marketCap":284612368},{"date":"2023-11-17","current":-4.677417,"twenty":-9.780445,"median":-3.858354,"eighty":-3.056798,"marketCap":281131472},{"date":"2023-11-24","current":-4.695978,"twenty":-9.736562,"median":-3.858924,"eighty":-3.056798,"marketCap":282247073},{"date":"2023-12-01","current":-4.788784,"twenty":-9.672566,"median":-3.866844,"eighty":-3.086134,"marketCap":287825078},{"date":"2023-12-08","current":-5.224972,"twenty":-9.663423,"median":-3.875333,"eighty":-3.097869,"marketCap":314041704},{"date":"2023-12-15","current":-5.679721,"twenty":-9.60857,"median":-3.881699,"eighty":-3.109603,"marketCap":341373930},{"date":"2023-12-21","current":-5.521951,"twenty":-9.526289,"median":-3.888067,"eighty":-3.120164,"marketCap":331891321},{"date":"2023-12-29","current":-5.438425,"twenty":-9.46595,"median":-3.888179,"eighty":-3.128378,"marketCap":326871116},{"date":"2024-01-05","current":-5.132166,"twenty":-9.449493,"median":-3.892311,"eighty":-3.131899,"marketCap":308463698},{"date":"2024-01-12","current":-4.974396,"twenty":-9.414753,"median":-3.892358,"eighty":-3.133072,"marketCap":298981089},{"date":"2024-01-19","current":-4.695978,"twenty":-9.390983,"median":-3.894457,"eighty":-3.154194,"marketCap":282247073},{"date":"2024-01-26","current":-4.992957,"twenty":-9.380012,"median":-3.905045,"eighty":-3.171795,"marketCap":300096690},{"date":"2024-02-02","current":-4.770223,"twenty":-9.308702,"median":-3.905479,"eighty":-3.181182,"marketCap":286709477},{"date":"2024-02-09","current":-4.510366,"twenty":-8.248837,"median":-3.911786,"eighty":-3.187954,"marketCap":271091062},{"date":"2024-02-16","current":-4.528928,"twenty":-7.565646,"median":-3.91766,"eighty":-3.190782,"marketCap":272206663},{"date":"2024-02-23","current":-4.148423,"twenty":-7.554569,"median":-3.926268,"eighty":-3.194091,"marketCap":249336841},{"date":"2024-03-01","current":-3.416988,"twenty":-7.540723,"median":-3.926268,"eighty":-3.198439,"marketCap":195800253},{"date":"2024-03-08","current":-3.426723,"twenty":-7.529646,"median":-3.91766,"eighty":-3.201199,"marketCap":196358088},{"date":"2024-03-15","current":-3.329373,"twenty":-7.511646,"median":-3.911786,"eighty":-3.203478,"marketCap":190779734},{"date":"2024-03-22","current":-3.514338,"twenty":-7.471491,"median":-3.905479,"eighty":-3.20396,"marketCap":201378608},{"date":"2024-03-28","current":-3.342752,"twenty":-7.431337,"median":-3.905045,"eighty":-3.203719,"marketCap":191546360},{"date":"2024-04-05","current":-3.23555,"twenty":-7.382874,"median":-3.896556,"eighty":-3.205616,"marketCap":185403474},{"date":"2024-04-12","current":-3.147839,"twenty":-7.362105,"median":-3.892358,"eighty":-3.20044,"marketCap":180377476},{"date":"2024-04-19","current":-2.982163,"twenty":-7.345489,"median":-3.892311,"eighty":-3.187325,"marketCap":170883925},{"date":"2024-04-26","current":-3.157585,"twenty":-7.341335,"median":-3.888067,"eighty":-3.186065,"marketCap":180935920},{"date":"2024-05-03","current":-3.313515,"twenty":-7.320566,"median":-3.879577,"eighty":-3.174729,"marketCap":189871028},{"date":"2024-05-10","current":-2.544674,"twenty":-7.297027,"median":-3.87321,"eighty":-3.169448,"marketCap":189957384},{"date":"2024-05-17","current":-2.784173,"twenty":-7.255488,"median":-3.866844,"eighty":-3.149788,"marketCap":207835726},{"date":"2024-05-24","current":-2.58958,"twenty":-7.189026,"median":-3.858639,"eighty":-3.128378,"marketCap":193309573},{"date":"2024-05-31","current":-2.806626,"twenty":-7.144717,"median":-3.855702,"eighty":-3.086134,"marketCap":209511821},{"date":"2024-06-07","current":-2.604549,"twenty":-7.117025,"median":-3.851692,"eighty":-3.056798,"marketCap":194426970},{"date":"2024-06-14","current":-2.567127,"twenty":-7.103178,"median":-3.847374,"eighty":-3.03333,"marketCap":191633479},{"date":"2024-06-21","current":-2.552159,"twenty":-7.0201,"median":-3.845751,"eighty":-3.001655,"marketCap":190516082},{"date":"2024-06-28","current":-2.686877,"twenty":-6.988253,"median":-3.83543,"eighty":-2.966444,"marketCap":200572650},{"date":"2024-07-05","current":-2.514737,"twenty":-6.973023,"median":-3.832887,"eighty":-2.932414,"marketCap":187722591},{"date":"2024-07-12","current":-2.844048,"twenty":-6.964715,"median":-3.826519,"eighty":-2.854968,"marketCap":212305312},{"date":"2024-07-19","current":-2.978766,"twenty":-6.960561,"median":-3.817809,"eighty":-2.880789,"marketCap":222361879},{"date":"2024-07-26","current":-3.15839,"twenty":-6.949483,"median":-3.807555,"eighty":-2.908167,"marketCap":235770636},{"date":"2024-08-02","current":-2.881469,"twenty":-6.943945,"median":-3.800189,"eighty":-2.908167,"marketCap":215098803},{"date":"2024-08-09","current":-2.268806,"twenty":-6.90656,"median":-3.791051,"eighty":-2.8491,"marketCap":210363735},{"date":"2024-08-16","current":-2.238636,"twenty":-6.881637,"median":-3.782568,"eighty":-2.836563,"marketCap":207566345},{"date":"2024-08-23","current":-2.461896,"twenty":-6.865021,"median":-3.776432,"eighty":-2.80578,"marketCap":228267032},{"date":"2024-08-30","current":-2.473964,"twenty":-6.845636,"median":-3.772594,"eighty":-2.796148,"marketCap":229385988},{"date":"2024-09-06","current":-2.461896,"twenty":-6.840097,"median":-3.769217,"eighty":-2.784173,"marketCap":228267032},{"date":"2024-09-13","current":-2.504135,"twenty":-6.837328,"median":-3.762704,"eighty":-2.769204,"marketCap":232183378},{"date":"2024-09-20","current":-2.455862,"twenty":-6.827636,"median":-3.756484,"eighty":-2.751705,"marketCap":227707554},{"date":"2024-09-27","current":-2.449828,"twenty":-6.81102,"median":-3.746775,"eighty":-2.709852,"marketCap":227148076},{"date":"2024-10-04","current":-2.256738,"twenty":-6.762558,"median":-3.731016,"eighty":-2.664424,"marketCap":209244779},{"date":"2024-10-11","current":-2.286909,"twenty":-6.65871,"median":-3.723205,"eighty":-2.615027,"marketCap":212042169},{"date":"2024-10-18","current":-2.552407,"twenty":-6.570094,"median":-3.714037,"eighty":-2.600059,"marketCap":236659202},{"date":"2024-10-25","current":-2.311045,"twenty":-6.543786,"median":-3.695947,"eighty":-2.581758,"marketCap":214280081},{"date":"2024-11-01","current":-2.24467,"twenty":-6.532709,"median":-3.689026,"eighty":-2.567127,"marketCap":208125823},{"date":"2024-11-08","current":-2.634955,"twenty":-6.511939,"median":-3.685904,"eighty":-2.555301,"marketCap":227707554},{"date":"2024-11-15","current":-2.479577,"twenty":-6.484246,"median":-3.671598,"eighty":-2.548687,"marketCap":214280081},{"date":"2024-11-22","current":-2.634955,"twenty":-6.474554,"median":-3.662505,"eighty":-2.540184,"marketCap":227707554},{"date":"2024-11-29","current":-2.738541,"twenty":-6.463477,"median":-3.654613,"eighty":-2.545014,"marketCap":236659202},{"date":"2024-12-06","current":-2.622007,"twenty":-6.448246,"median":-3.646124,"eighty":-2.54753,"marketCap":226588598},{"date":"2024-12-13","current":-2.583162,"twenty":-6.430245,"median":-3.63552,"eighty":-2.552159,"marketCap":223231729},{"date":"2024-12-20","current":-2.492525,"twenty":-6.417784,"median":-3.618109,"eighty":-2.545014,"marketCap":215399037},{"date":"2024-12-27","current":-2.427784,"twenty":-6.390091,"median":-3.613503,"eighty":-2.53137,"marketCap":209804257},{"date":"2025-01-03","current":-2.486051,"twenty":-6.323629,"median":-3.612235,"eighty":-2.52103,"marketCap":214839559},{"date":"2025-01-10","current":-2.466629,"twenty":-6.307013,"median":-3.600428,"eighty":-2.515617,"marketCap":213161125},{"date":"2025-01-17","current":-2.544318,"twenty":-6.298705,"median":-3.593066,"eighty":-2.515617,"marketCap":219874861},{"date":"2025-01-24","current":-2.498999,"twenty":-6.284859,"median":-3.580564,"eighty":-2.514737,"marketCap":215958515},{"date":"2025-01-31","current":-2.622007,"twenty":-6.269628,"median":-3.572836,"eighty":-2.514737,"marketCap":226588598},{"date":"2025-02-07","current":-2.609059,"twenty":-6.251628,"median":-3.562424,"eighty":-2.515323,"marketCap":225469642},{"date":"2025-02-14","current":-2.609059,"twenty":-6.230858,"median":-3.551939,"eighty":-2.51709,"marketCap":225469642},{"date":"2025-02-21","current":-2.609059,"twenty":-6.226704,"median":-3.543789,"eighty":-2.519184,"marketCap":225469642},{"date":"2025-02-28","current":-2.667326,"twenty":-6.210089,"median":-3.528382,"eighty":-2.523444,"marketCap":230504944},{"date":"2025-03-07","current":-1.361717,"twenty":-6.208704,"median":-3.506051,"eighty":-2.516647,"marketCap":140273202},{"date":"2025-03-14","current":-1.307248,"twenty":-6.200396,"median":-3.498976,"eighty":-2.514737,"marketCap":134662274},{"date":"2025-03-21","current":-1.259606,"twenty":-6.181011,"median":-3.485133,"eighty":-2.506341,"marketCap":129754566},{"date":"2025-03-28","current":-1.177814,"twenty":-6.146395,"median":-3.46757,"eighty":-2.504135,"marketCap":121328945},{"date":"2025-04-04","current":-1.008776,"twenty":-6.139472,"median":-3.453649,"eighty":-2.498281,"marketCap":103915994},{"date":"2025-04-11","current":-0.877907,"twenty":-6.118703,"median":-3.438165,"eighty":-2.49211,"marketCap":90435000},{"date":"2025-04-17","current":-0.88336,"twenty":-6.057779,"median":-3.433408,"eighty":-2.486033,"marketCap":90996708},{"date":"2025-04-25","current":-0.954247,"twenty":-6.057779,"median":-3.426723,"eighty":-2.479577,"marketCap":98298914},{"date":"2025-05-02","current":-1.068757,"twenty":-6.050855,"median":-3.421253,"eighty":-2.473103,"marketCap":110094783},{"date":"2025-05-09","current":-1.311214,"twenty":-5.953931,"median":-3.416988,"eighty":-2.461896,"marketCap":112949266},{"date":"2025-05-16","current":-1.272073,"twenty":-5.947008,"median":-3.413683,"eighty":-2.43776,"marketCap":109577646},{"date":"2025-05-23","current":-1.128557,"twenty":-5.679721,"median":-3.407253,"eighty":-2.419658,"marketCap":97215040},{"date":"2025-05-30","current":-1.180745,"twenty":-5.6129,"median":-3.400787,"eighty":-2.412417,"marketCap":101710533},{"date":"2025-06-06","current":-1.324261,"twenty":-5.559073,"median":-3.384453,"eighty":-2.3955,"marketCap":114073139},{"date":"2025-06-13","current":-1.259026,"twenty":-5.542368,"median":-3.377293,"eighty":-2.364144,"marketCap":108453773},{"date":"2025-06-20","current":-1.245979,"twenty":-5.529375,"median":-3.369504,"eighty":-2.353283,"marketCap":107329900},{"date":"2025-06-27","current":-1.4743,"twenty":-5.505246,"median":-3.36041,"eighty":-2.314665,"marketCap":126997682},{"date":"2025-07-03","current":-1.559105,"twenty":-5.471835,"median":-3.354021,"eighty":-2.298977,"marketCap":134302859},{"date":"2025-07-11","current":-1.546058,"twenty":-5.416152,"median":-3.342752,"eighty":-2.274841,"marketCap":133178986},{"date":"2025-07-15","current":-1.559105,"twenty":-5.393879,"median":-3.329373,"eighty":-2.268806,"marketCap":134302859}],"updateTime":1752704954928}}}