US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orion Properties Inc

1.88

+0.05002.73%

Volume:107.91K

Turnover:198.21K

Market Cap:105.60M

PE:-1.02

High:1.88

Open:1.85

Low:1.80

Close:1.83

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Orion Properties Inc

Exchange:

NYSE

Establishment Date:

2021

Employees:

40

Office Location:

2325 East Camelback Road,Floor 8,Phoenix,Arizona,United States

Website:

http://www.onlreit.com

Zip Code:

85016

Phone:

Fax:

- -

Introduction:

Orion Office REIT specializes in the ownership, acquisition and management of a diversified portfolio of mission-critical and corporate headquarters office buildings in high-quality suburban markets across the U.S. The portfolio is leased primarily on a single-tenant net lease basis to creditworthy tenants. The company's team of experienced industry leaders employs a proven, cycle-tested investment evaluation framework which serves as the lens through which capital allocation decisions are made for the current portfolio and future acquisitions.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONL\",,,,,undefined,":{"symbol":"ONL","market":"US","secType":"STK","nameCN":"Orion Properties Inc","latestPrice":1.88,"timestamp":1746112531899,"preClose":1.83,"halted":0,"volume":107913,"delay":0,"floatShares":54772851,"shares":56170808,"eps":-1.842691,"marketStatus":"Trading","change":0.05,"latestTime":"05-01 11:15:51 EDT","open":1.85,"high":1.88,"low":1.795,"amount":198212.19194010002,"amplitude":0.046448,"askPrice":1.88,"askSize":640,"bidPrice":1.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.842691,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.83,"dividendRate":0.212766,"preHourTrading":{"tag":"盘前","latestPrice":1.7507,"preClose":1.83,"latestTime":"09:13 EDT","volume":223,"amount":390.80190269999997,"timestamp":1746105234317},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:44 EDT","volume":3150,"amount":5762.7325,"timestamp":1746056648840},"volumeRatio":1.309201,"impliedVol":0.7783,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONL\",,,,,undefined,":{"symbol":"ONL","floatShares":54772851,"roa":"-1.02%","roe":"-12.46%","lyrEps":-1.842691,"volumeRatio":1.309201,"shares":56170808,"dividePrice":0.4,"high":1.88,"amplitude":0.046448,"preClose":1.83,"low":1.795,"week52Low":1.46,"pbRate":"0.14","psRate":"0.64","week52High":4.39,"institutionHeld":0,"latestPrice":1.88,"committee":-0.72973,"eps":-1.842691,"divideRate":0.212766,"volume":107913,"delay":0,"ttmEps":-1.842691,"open":1.85,"prevYearClose":3.71,"prevWeekClose":1.75,"prevMonthClose":1.83,"prevQuarterClose":2.14,"fiveDayClose":1.78,"twentyDayClose":2.05,"sixtyDayClose":4.05,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1684297636,"yearFounded":2021,"employeeNum":40,"address":"2325 East Camelback Road,Floor 8,Phoenix,Arizona,United States","zipCode":"85016","officePhone":"602 698 1002"},"stockCompanyDetail":{"websiteUrl":"http://www.onlreit.com","stockEarnings":[{"period":"1week","weight":0.0457},{"period":"1month","weight":-0.1449},{"period":"3month","weight":-0.5493},{"period":"6month","weight":-0.5081},{"period":"1year","weight":-0.4135},{"period":"ytd","weight":-0.5067}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Orion Office REIT specializes in the ownership, acquisition and management of a diversified portfolio of mission-critical and corporate headquarters office buildings in high-quality suburban markets across the U.S. The portfolio is leased primarily on a single-tenant net lease basis to creditworthy tenants. The company's team of experienced industry leaders employs a proven, cycle-tested investment evaluation framework which serves as the lens through which capital allocation decisions are made for the current portfolio and future acquisitions.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002873},{"month":2,"riseRate":0.5,"avgChangeRate":-0.097338},{"month":3,"riseRate":0,"avgChangeRate":-0.218948},{"month":4,"riseRate":0,"avgChangeRate":-0.095245},{"month":5,"riseRate":0.333333,"avgChangeRate":0.033042},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.009823},{"month":7,"riseRate":0.333333,"avgChangeRate":0.036556},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.062846},{"month":9,"riseRate":0,"avgChangeRate":-0.081404},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.026392},{"month":11,"riseRate":0.666667,"avgChangeRate":0.068336},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011122}],"exchange":"NYSE","name":"Orion Properties Inc","nameEN":"Orion Properties Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ONL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ONL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"ONL","amount":0.02,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Orion Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"ONL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-12-31","symbol":"ONL","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Orion Office Reit Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-09-30","symbol":"ONL","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Orion Office Reit Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONL\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.1,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.1,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-17","value":0.1,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-17","value":0.1,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1666238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONL","date":"2025-04-30","current":-0.9597,"percent":0.892308,"low":-1528.82979,"twenty":-6.140857,"median":-3.454789,"eighty":-2.473103,"high":89.641602,"avg":-24.464551,"sd":176.090092,"marketCap":98860622},"quantilePoints":[{"date":"2021-11-05","current":-1195.810259,"twenty":-1195.427753,"median":-1195.332127,"eighty":-1195.332127,"marketCap":1354853024},{"date":"2021-11-12","current":-1099.705557,"twenty":-1338.532916,"median":-1195.571193,"eighty":-1195.332127,"marketCap":1245966396},{"date":"2021-11-19","current":-843.426349,"twenty":-1290.958697,"median":-1195.332127,"eighty":-1012.972257,"marketCap":955602053},{"date":"2021-11-26","current":-852.510873,"twenty":-1233.869634,"median":-1099.705557,"eighty":-881.390097,"marketCap":965894819},{"date":"2021-12-03","current":83.715662,"twenty":-1195.52338,"median":-1004.796185,"eighty":-851.363354,"marketCap":1007936570},{"date":"2021-12-10","current":89.171289,"twenty":-1195.332127,"median":-889.327102,"eighty":83.979037,"marketCap":1073622324},{"date":"2021-12-17","current":89.265352,"twenty":-1195.332127,"median":-866.137659,"eighty":86.88557,"marketCap":1074754837},{"date":"2021-12-23","current":87.760351,"twenty":-1195.332127,"median":-851.076474,"eighty":87.685101,"marketCap":1056634629},{"date":"2021-12-31","current":87.807382,"twenty":-1157.081499,"median":-843.426349,"eighty":88.277695,"marketCap":1057200885},{"date":"2022-01-07","current":84.656287,"twenty":-1071.017586,"median":84.3741,"eighty":88.136601,"marketCap":1019261700},{"date":"2022-01-14","current":83.151287,"twenty":-1024.160566,"median":83.151287,"eighty":88.004913,"marketCap":1001141492},{"date":"2022-01-21","current":77.225347,"twenty":-1012.972257,"median":82.775037,"eighty":87.797976,"marketCap":929793173},{"date":"2022-01-28","current":78.354097,"twenty":-972.617845,"median":81.175973,"eighty":87.760351,"marketCap":943383329},{"date":"2022-02-04","current":78.071909,"twenty":-896.594722,"median":79.670973,"eighty":87.750945,"marketCap":939985790},{"date":"2022-02-11","current":79.670973,"twenty":-888.27521,"median":79.670973,"eighty":87.685101,"marketCap":959238511},{"date":"2022-02-18","current":78.683316,"twenty":-882.728869,"median":79.670973,"eighty":87.496976,"marketCap":947347124},{"date":"2022-02-25","current":78.777378,"twenty":-877.373781,"median":79.153629,"eighty":87.195976,"marketCap":948479637},{"date":"2022-03-04","current":77.178315,"twenty":-854.901537,"median":78.989019,"eighty":87.101913,"marketCap":929226916},{"date":"2022-03-11","current":78.965504,"twenty":-852.510873,"median":78.965504,"eighty":86.678632,"marketCap":950744663},{"date":"2022-03-18","current":80.893786,"twenty":-849.642076,"median":79.083082,"eighty":86.631601,"marketCap":973961180},{"date":"2022-03-25","current":-18.043977,"twenty":-844.382614,"median":79.153629,"eighty":86.631601,"marketCap":856746084},{"date":"2022-04-01","current":-17.066049,"twenty":-843.426349,"median":78.965504,"eighty":84.656287,"marketCap":810313051},{"date":"2022-04-08","current":-16.267009,"twenty":-21.442876,"median":78.777378,"eighty":84.656287,"marketCap":772373866},{"date":"2022-04-14","current":-16.231231,"twenty":-18.723757,"median":78.683316,"eighty":84.430537,"marketCap":770675096},{"date":"2022-04-22","current":-15.933082,"twenty":-17.643265,"median":78.612769,"eighty":84.3741,"marketCap":756518684},{"date":"2022-04-29","current":-16.004638,"twenty":-17.371353,"median":78.354097,"eighty":83.960225,"marketCap":759916223},{"date":"2022-05-06","current":-11.994713,"twenty":-17.194849,"median":78.165972,"eighty":83.743881,"marketCap":742928528},{"date":"2022-05-13","current":-11.720444,"twenty":-17.08513,"median":77.601597,"eighty":83.602787,"marketCap":725940833},{"date":"2022-05-20","current":-12.040424,"twenty":-16.808448,"median":77.31941,"eighty":83.424068,"marketCap":745759810},{"date":"2022-05-27","current":-12.351263,"twenty":-16.724966,"median":77.131284,"eighty":83.198318,"marketCap":765012531},{"date":"2022-06-03","current":-11.775297,"twenty":-16.705885,"median":75.626283,"eighty":83.038412,"marketCap":729338372},{"date":"2022-06-10","current":-11.03477,"twenty":-16.689188,"median":31.848959,"eighty":82.878506,"marketCap":683471595},{"date":"2022-06-17","current":-10.705647,"twenty":-16.677262,"median":-10.595939,"eighty":82.793849,"marketCap":663086361},{"date":"2022-06-24","current":-10.358239,"twenty":-16.596166,"median":-10.650793,"eighty":82.737412,"marketCap":641568614},{"date":"2022-07-01","current":-10.065685,"twenty":-16.433973,"median":-10.467947,"eighty":82.605724,"marketCap":623448406},{"date":"2022-07-08","current":-9.60857,"twenty":-16.343335,"median":-10.339954,"eighty":82.455224,"marketCap":595135581},{"date":"2022-07-15","current":-9.380012,"twenty":-16.264624,"median":-10.175393,"eighty":82.201255,"marketCap":580979169},{"date":"2022-07-22","current":-9.937693,"twenty":-16.255083,"median":-10.029116,"eighty":81.702724,"marketCap":615520815},{"date":"2022-07-29","current":-10.001689,"twenty":-16.255083,"median":-10.001689,"eighty":81.307661,"marketCap":619484611},{"date":"2022-08-05","current":-7.387028,"twenty":-16.250313,"median":-9.923979,"eighty":81.053692,"marketCap":604295855},{"date":"2022-08-12","current":-7.560108,"twenty":-16.21692,"median":-9.864554,"eighty":80.931411,"marketCap":618454614},{"date":"2022-08-19","current":-7.200103,"twenty":-16.14775,"median":-9.795987,"eighty":80.837348,"marketCap":589004395},{"date":"2022-08-26","current":-6.840097,"twenty":-16.095276,"median":-9.672566,"eighty":80.573973,"marketCap":559554175},{"date":"2022-09-02","current":-6.853944,"twenty":-16.076194,"median":-9.540002,"eighty":80.385848,"marketCap":560686876},{"date":"2022-09-09","current":-7.30395,"twenty":-16.076194,"median":-9.425724,"eighty":80.235348,"marketCap":597499650},{"date":"2022-09-16","current":-6.943945,"twenty":-16.040416,"median":-9.380012,"eighty":80.094254,"marketCap":568049431},{"date":"2022-09-23","current":-6.307013,"twenty":-16.040416,"median":-7.567031,"eighty":80.047223,"marketCap":515945196},{"date":"2022-09-30","current":-6.057779,"twenty":-16.004638,"median":-7.532415,"eighty":79.670973,"marketCap":495556582},{"date":"2022-10-07","current":-6.133934,"twenty":-15.980786,"median":-7.466645,"eighty":79.670973,"marketCap":501786436},{"date":"2022-10-14","current":-6.293167,"twenty":-15.933082,"median":-7.366259,"eighty":79.482848,"marketCap":514812495},{"date":"2022-10-21","current":-6.265474,"twenty":-15.885379,"median":-7.335104,"eighty":79.435816,"marketCap":512547093},{"date":"2022-10-28","current":-6.528555,"twenty":-12.415259,"median":-7.269334,"eighty":79.153629,"marketCap":534068408},{"date":"2022-11-04","current":-3.90929,"twenty":-12.360405,"median":-7.130871,"eighty":79.012535,"marketCap":521608699},{"date":"2022-11-11","current":-4.151233,"twenty":-12.351263,"median":-6.999331,"eighty":78.965504,"marketCap":553890671},{"date":"2022-11-18","current":-3.998427,"twenty":-12.305552,"median":-6.964715,"eighty":78.965504,"marketCap":533502057},{"date":"2022-11-25","current":-3.960225,"twenty":-12.247041,"median":-6.950868,"eighty":78.890254,"marketCap":528404904},{"date":"2022-12-02","current":-4.040873,"twenty":-12.195843,"median":-6.881637,"eighty":78.796191,"marketCap":539165561},{"date":"2022-12-09","current":-3.866844,"twenty":-12.157446,"median":-6.847021,"eighty":78.739753,"marketCap":515945196},{"date":"2022-12-16","current":-3.769217,"twenty":-12.098935,"median":-6.833174,"eighty":78.692722,"marketCap":502919137},{"date":"2022-12-23","current":-3.718282,"twenty":-12.049566,"median":-6.753557,"eighty":78.645691,"marketCap":496122932},{"date":"2022-12-30","current":-3.624901,"twenty":-12.040424,"median":-6.566632,"eighty":78.636285,"marketCap":483663224},{"date":"2023-01-06","current":-3.595188,"twenty":-12.025796,"median":-6.532017,"eighty":78.617472,"marketCap":479698771},{"date":"2023-01-13","current":-3.752239,"twenty":-12.000198,"median":-6.480092,"eighty":78.514003,"marketCap":500653735},{"date":"2023-01-20","current":-3.824397,"twenty":-11.994713,"median":-6.4524,"eighty":78.391722,"marketCap":510281692},{"date":"2023-01-27","current":-3.905045,"twenty":-11.992885,"median":-6.407399,"eighty":78.344691,"marketCap":521042349},{"date":"2023-02-03","current":-4.083319,"twenty":-11.983742,"median":-6.307013,"eighty":78.29766,"marketCap":544829065},{"date":"2023-02-10","current":-3.849865,"twenty":-11.954487,"median":-6.268935,"eighty":78.22241,"marketCap":513679794},{"date":"2023-02-17","current":-3.871088,"twenty":-11.848436,"median":-6.230858,"eighty":78.062503,"marketCap":516511546},{"date":"2023-02-24","current":-3.654613,"twenty":-11.775297,"median":-6.210089,"eighty":78.024878,"marketCap":487627677},{"date":"2023-03-03","current":-3.374468,"twenty":-11.74787,"median":-6.16855,"eighty":77.601597,"marketCap":450248552},{"date":"2023-03-10","current":-3.927215,"twenty":-11.738728,"median":-6.133934,"eighty":77.601597,"marketCap":382879910},{"date":"2023-03-17","current":-3.369504,"twenty":-11.720444,"median":-6.054317,"eighty":77.413472,"marketCap":328506432},{"date":"2023-03-24","current":-3.421789,"twenty":-11.702159,"median":-5.947008,"eighty":77.225347,"marketCap":333603945},{"date":"2023-03-31","current":-3.892358,"twenty":-11.683874,"median":-4.25842,"eighty":77.178315,"marketCap":379481568},{"date":"2023-04-06","current":-3.845882,"twenty":-11.541254,"median":-4.151233,"eighty":77.150096,"marketCap":374950444},{"date":"2023-04-14","current":-3.723883,"twenty":-11.402291,"median":-4.096053,"eighty":77.112472,"marketCap":363056246},{"date":"2023-04-21","current":-3.741311,"twenty":-11.299897,"median":-4.030261,"eighty":76.501065,"marketCap":364755417},{"date":"2023-04-28","current":-3.497313,"twenty":-11.186532,"median":-3.998427,"eighty":75.551033,"marketCap":340967020},{"date":"2023-05-05","current":-3.578646,"twenty":-11.085967,"median":-3.985693,"eighty":75.297064,"marketCap":348896486},{"date":"2023-05-12","current":-3.469745,"twenty":-10.994544,"median":-3.968714,"eighty":59.145214,"marketCap":334736726},{"date":"2023-05-19","current":-3.453649,"twenty":-10.819011,"median":-3.960225,"eighty":-3.200681,"marketCap":333183890},{"date":"2023-05-26","current":-3.189339,"twenty":-10.756844,"median":-3.949755,"eighty":-3.200681,"marketCap":307685123},{"date":"2023-06-01","current":-3.259822,"twenty":-10.745873,"median":-3.939002,"eighty":-3.203683,"marketCap":314484794},{"date":"2023-06-09","current":-3.782568,"twenty":-10.712961,"median":-3.928864,"eighty":-3.233558,"marketCap":364915689},{"date":"2023-06-16","current":-3.853051,"twenty":-10.661764,"median":-3.926268,"eighty":-3.246615,"marketCap":371715361},{"date":"2023-06-23","current":-3.776695,"twenty":-10.617881,"median":-3.926268,"eighty":-3.255123,"marketCap":364349050},{"date":"2023-06-30","current":-3.911786,"twenty":-10.573997,"median":-3.911786,"eighty":-3.270991,"marketCap":377381753},{"date":"2023-07-07","current":-3.970522,"twenty":-10.51183,"median":-3.926268,"eighty":-3.288992,"marketCap":383048146},{"date":"2023-07-13","current":-4.011637,"twenty":-10.394808,"median":-3.926268,"eighty":-3.293981,"marketCap":387014621},{"date":"2023-07-21","current":-3.947028,"twenty":-10.358239,"median":-3.926741,"eighty":-3.300937,"marketCap":380781589},{"date":"2023-07-28","current":-3.800189,"twenty":-10.32167,"median":-3.926268,"eighty":-3.357885,"marketCap":366615607},{"date":"2023-08-04","current":-3.618109,"twenty":-10.239389,"median":-3.9249,"eighty":-3.369504,"marketCap":349049790},{"date":"2023-08-11","current":-3.76086,"twenty":-10.175393,"median":-3.911786,"eighty":-3.374468,"marketCap":363419379},{"date":"2023-08-18","current":-3.61418,"twenty":-10.065685,"median":-3.907602,"eighty":-3.377293,"marketCap":349245456},{"date":"2023-08-25","current":-3.350157,"twenty":-10.038258,"median":-3.905045,"eighty":-3.377293,"marketCap":323732395},{"date":"2023-09-01","current":-3.420563,"twenty":-10.019974,"median":-3.9008,"eighty":-3.377293,"marketCap":330535878},{"date":"2023-09-08","current":-3.203478,"twenty":-10.005346,"median":-3.892358,"eighty":-3.36718,"marketCap":309558472},{"date":"2023-09-15","current":-3.256282,"twenty":-10.001689,"median":-3.892311,"eighty":-3.299546,"marketCap":314661085},{"date":"2023-09-22","current":-3.133072,"twenty":-9.950492,"median":-3.888179,"eighty":-3.254641,"marketCap":302754989},{"date":"2023-09-29","current":-3.056798,"twenty":-9.930379,"median":-3.883822,"eighty":-3.218732,"marketCap":295384550},{"date":"2023-10-06","current":-2.80451,"twenty":-9.921236,"median":-3.875939,"eighty":-3.203478,"marketCap":271005402},{"date":"2023-10-13","current":-2.939455,"twenty":-9.904781,"median":-3.866844,"eighty":-3.191263,"marketCap":284045411},{"date":"2023-10-20","current":-2.851447,"twenty":-9.871868,"median":-3.858924,"eighty":-3.161234,"marketCap":275541058},{"date":"2023-10-27","current":-2.728237,"twenty":-9.862726,"median":-3.858639,"eighty":-3.133072,"marketCap":263634963},{"date":"2023-11-03","current":-2.957056,"twenty":-9.844441,"median":-3.853051,"eighty":-3.056798,"marketCap":285746282},{"date":"2023-11-10","current":-4.735332,"twenty":-9.79873,"median":-3.852371,"eighty":-3.052104,"marketCap":284612368},{"date":"2023-11-17","current":-4.677417,"twenty":-9.780445,"median":-3.858354,"eighty":-3.056798,"marketCap":281131472},{"date":"2023-11-24","current":-4.695978,"twenty":-9.736562,"median":-3.858924,"eighty":-3.056798,"marketCap":282247073},{"date":"2023-12-01","current":-4.788784,"twenty":-9.672566,"median":-3.866844,"eighty":-3.086134,"marketCap":287825078},{"date":"2023-12-08","current":-5.224972,"twenty":-9.663423,"median":-3.875333,"eighty":-3.097869,"marketCap":314041704},{"date":"2023-12-15","current":-5.679721,"twenty":-9.60857,"median":-3.881699,"eighty":-3.109603,"marketCap":341373930},{"date":"2023-12-21","current":-5.521951,"twenty":-9.526289,"median":-3.888067,"eighty":-3.120164,"marketCap":331891321},{"date":"2023-12-29","current":-5.438425,"twenty":-9.46595,"median":-3.888179,"eighty":-3.128378,"marketCap":326871116},{"date":"2024-01-05","current":-5.132166,"twenty":-9.449493,"median":-3.892311,"eighty":-3.131899,"marketCap":308463698},{"date":"2024-01-12","current":-4.974396,"twenty":-9.414753,"median":-3.892358,"eighty":-3.133072,"marketCap":298981089},{"date":"2024-01-19","current":-4.695978,"twenty":-9.390983,"median":-3.894457,"eighty":-3.154194,"marketCap":282247073},{"date":"2024-01-26","current":-4.992957,"twenty":-9.380012,"median":-3.905045,"eighty":-3.171795,"marketCap":300096690},{"date":"2024-02-02","current":-4.770223,"twenty":-9.308702,"median":-3.905479,"eighty":-3.181182,"marketCap":286709477},{"date":"2024-02-09","current":-4.510366,"twenty":-8.248837,"median":-3.911786,"eighty":-3.187954,"marketCap":271091062},{"date":"2024-02-16","current":-4.528928,"twenty":-7.565646,"median":-3.91766,"eighty":-3.190782,"marketCap":272206663},{"date":"2024-02-23","current":-4.148423,"twenty":-7.554569,"median":-3.926268,"eighty":-3.194091,"marketCap":249336841},{"date":"2024-03-01","current":-3.416988,"twenty":-7.540723,"median":-3.926268,"eighty":-3.198439,"marketCap":195800253},{"date":"2024-03-08","current":-3.426723,"twenty":-7.529646,"median":-3.91766,"eighty":-3.201199,"marketCap":196358088},{"date":"2024-03-15","current":-3.329373,"twenty":-7.511646,"median":-3.911786,"eighty":-3.203478,"marketCap":190779734},{"date":"2024-03-22","current":-3.514338,"twenty":-7.471491,"median":-3.905479,"eighty":-3.20396,"marketCap":201378608},{"date":"2024-03-28","current":-3.342752,"twenty":-7.431337,"median":-3.905045,"eighty":-3.203719,"marketCap":191546360},{"date":"2024-04-05","current":-3.23555,"twenty":-7.382874,"median":-3.896556,"eighty":-3.205616,"marketCap":185403474},{"date":"2024-04-12","current":-3.147839,"twenty":-7.362105,"median":-3.892358,"eighty":-3.20044,"marketCap":180377476},{"date":"2024-04-19","current":-2.982163,"twenty":-7.345489,"median":-3.892311,"eighty":-3.187325,"marketCap":170883925},{"date":"2024-04-26","current":-3.157585,"twenty":-7.341335,"median":-3.888067,"eighty":-3.186065,"marketCap":180935920},{"date":"2024-05-03","current":-3.313515,"twenty":-7.320566,"median":-3.879577,"eighty":-3.174729,"marketCap":189871028},{"date":"2024-05-10","current":-2.544674,"twenty":-7.297027,"median":-3.87321,"eighty":-3.169448,"marketCap":189957384},{"date":"2024-05-17","current":-2.784173,"twenty":-7.255488,"median":-3.866844,"eighty":-3.149788,"marketCap":207835726},{"date":"2024-05-24","current":-2.58958,"twenty":-7.189026,"median":-3.858639,"eighty":-3.128378,"marketCap":193309573},{"date":"2024-05-31","current":-2.754236,"twenty":-7.144717,"median":-3.855702,"eighty":-3.086134,"marketCap":205600933},{"date":"2024-06-07","current":-2.664424,"twenty":-7.117025,"median":-3.851692,"eighty":-3.056798,"marketCap":198896555},{"date":"2024-06-14","current":-2.58958,"twenty":-7.105947,"median":-3.848867,"eighty":-3.039176,"marketCap":193309573},{"date":"2024-06-21","current":-2.514737,"twenty":-7.04087,"median":-3.845882,"eighty":-3.003058,"marketCap":187722591},{"date":"2024-06-28","current":-2.619518,"twenty":-6.999331,"median":-3.84562,"eighty":-3.001655,"marketCap":195544366},{"date":"2024-07-05","current":-2.612033,"twenty":-6.988253,"median":-3.83543,"eighty":-2.966444,"marketCap":194985668},{"date":"2024-07-12","current":-2.836563,"twenty":-6.968869,"median":-3.831221,"eighty":-2.92068,"marketCap":211746614},{"date":"2024-07-15","current":-2.844048,"twenty":-6.964715,"median":-3.829556,"eighty":-2.915986,"marketCap":212305312},{"date":"2024-08-02","current":-2.993734,"twenty":-6.964715,"median":-3.829099,"eighty":-2.917159,"marketCap":223479276},{"date":"2024-08-09","current":-2.323113,"twenty":-6.96333,"median":-3.820153,"eighty":-2.852621,"marketCap":215399037},{"date":"2024-08-16","current":-2.24467,"twenty":-6.955022,"median":-3.814386,"eighty":-2.83806,"marketCap":208125823},{"date":"2024-08-23","current":-2.256738,"twenty":-6.943945,"median":-3.800189,"eighty":-2.806626,"marketCap":209244779},{"date":"2024-08-30","current":-2.522237,"twenty":-6.931483,"median":-3.796622,"eighty":-2.799142,"marketCap":233861812},{"date":"2024-09-06","current":-2.365351,"twenty":-6.881637,"median":-3.787787,"eighty":-2.784173,"marketCap":219315383},{"date":"2024-09-13","current":-2.389488,"twenty":-6.881637,"median":-3.782568,"eighty":-2.769204,"marketCap":221553295},{"date":"2024-09-20","current":-2.576544,"twenty":-6.853944,"median":-3.774815,"eighty":-2.751705,"marketCap":238897114},{"date":"2024-09-27","current":-2.492067,"twenty":-6.840097,"median":-3.769217,"eighty":-2.710635,"marketCap":231064422},{"date":"2024-10-04","current":-2.220534,"twenty":-6.840097,"median":-3.764761,"eighty":-2.664424,"marketCap":205887911},{"date":"2024-10-11","current":-2.250704,"twenty":-6.833174,"median":-3.756484,"eighty":-2.634486,"marketCap":208685301},{"date":"2024-10-18","current":-2.570509,"twenty":-6.819328,"median":-3.752239,"eighty":-2.606714,"marketCap":238337636},{"date":"2024-10-25","current":-2.353283,"twenty":-6.798558,"median":-3.73558,"eighty":-2.58958,"marketCap":218196427},{"date":"2024-10-31","current":-2.317079,"twenty":-6.726557,"median":-3.729692,"eighty":-2.575337,"marketCap":214839559},{"date":"2024-11-08","current":-2.570214,"twenty":-6.608863,"median":-3.720404,"eighty":-2.567127,"marketCap":222112773},{"date":"2024-11-15","current":-2.498999,"twenty":-6.556247,"median":-3.714037,"eighty":-2.552357,"marketCap":215958515},{"date":"2024-11-22","current":-2.596111,"twenty":-6.538247,"median":-3.692645,"eighty":-2.5426,"marketCap":224350686},{"date":"2024-11-29","current":-2.738541,"twenty":-6.531324,"median":-3.688809,"eighty":-2.545693,"marketCap":236659202},{"date":"2024-12-06","current":-2.596111,"twenty":-6.503632,"median":-3.683217,"eighty":-2.549845,"marketCap":224350686},{"date":"2024-12-13","current":-2.602585,"twenty":-6.482862,"median":-3.668693,"eighty":-2.552308,"marketCap":224910164},{"date":"2024-12-20","current":-2.434258,"twenty":-6.471784,"median":-3.659223,"eighty":-2.549845,"marketCap":210363735},{"date":"2024-12-27","current":-2.498999,"twenty":-6.460708,"median":-3.654613,"eighty":-2.532544,"marketCap":215958515},{"date":"2025-01-03","current":-2.395414,"twenty":-6.448246,"median":-3.646124,"eighty":-2.51741,"marketCap":207006867},{"date":"2025-01-10","current":-2.505473,"twenty":-6.43163,"median":-3.637649,"eighty":-2.514737,"marketCap":216517993},{"date":"2025-01-17","current":-2.583162,"twenty":-6.424707,"median":-3.621505,"eighty":-2.514737,"marketCap":223231729},{"date":"2025-01-24","current":-2.473103,"twenty":-6.397014,"median":-3.613842,"eighty":-2.514737,"marketCap":213720603},{"date":"2025-01-31","current":-2.628481,"twenty":-6.323629,"median":-3.612235,"eighty":-2.514737,"marketCap":227148076},{"date":"2025-02-07","current":-2.634955,"twenty":-6.307013,"median":-3.597808,"eighty":-2.514737,"marketCap":227707554},{"date":"2025-02-14","current":-2.654377,"twenty":-6.295936,"median":-3.590944,"eighty":-2.514737,"marketCap":229385988},{"date":"2025-02-21","current":-2.667326,"twenty":-6.280705,"median":-3.578646,"eighty":-2.515617,"marketCap":230504944},{"date":"2025-02-28","current":-2.634955,"twenty":-6.268243,"median":-3.571279,"eighty":-2.517534,"marketCap":227707554},{"date":"2025-03-07","current":-1.481548,"twenty":-6.244704,"median":-3.559373,"eighty":-2.515617,"marketCap":152617244},{"date":"2025-03-14","current":-1.25278,"twenty":-6.230858,"median":-3.548096,"eighty":-2.513621,"marketCap":129051346},{"date":"2025-03-21","current":-1.280014,"twenty":-6.218397,"median":-3.541752,"eighty":-2.505473,"marketCap":131856810},{"date":"2025-03-28","current":-1.209205,"twenty":-6.210089,"median":-3.516561,"eighty":-2.498999,"marketCap":124562603},{"date":"2025-04-04","current":-1.002224,"twenty":-6.205935,"median":-3.502704,"eighty":-2.495871,"marketCap":103241077},{"date":"2025-04-11","current":-0.844265,"twenty":-6.194857,"median":-3.491504,"eighty":-2.486044,"marketCap":86969385},{"date":"2025-04-17","current":-0.861549,"twenty":-6.172703,"median":-3.482184,"eighty":-2.479577,"marketCap":88749876},{"date":"2025-04-25","current":-0.970606,"twenty":-6.145011,"median":-3.465396,"eighty":-2.473964,"marketCap":99984038},{"date":"2025-04-30","current":-0.9597,"twenty":-6.140857,"median":-3.454789,"eighty":-2.473103,"marketCap":98860622}],"updateTime":1746092417190}}}