US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orion Properties Inc

2.56

+0.10004.07%

Post-market: 2.640.0800+3.13%19:41 EDT

Volume:1.10M

Turnover:2.78M

Market Cap:143.86M

PE:-1.66

High:2.61

Open:2.42

Low:2.42

Close:2.46

Loading ...

Overview Company News Filings

BRIEF-Orion Properties Inc. Confirms Receipt Of Revised Unsolicited Non-Binding Indication Of Interest From Kawa Capital Management

Orion Properties Receives Revised Buyout Offer From Kawa Capital

MT Newswires Live

Orion Properties Inc. Receives Revised Acquisition Proposal from Kawa Capital Management at $2.75 Per Share

Orion Properties Inc. Confirms Receipt of Revised Unsolicited Non-Binding Indication of Interest From Kawa Capital Management

THOMSON REUTERS

Orion Properties Inc - Board Rejected Kawa's $2.50 per Share Offer

THOMSON REUTERS

Kawa Capital Management, Inc - Increases Proposal to $2.75 per Share for Orion Properties

THOMSON REUTERS

Orion Properties Inc. Announces Second Quarter 2025 Earnings Release

Orion Properties Board of Directors Unanimously Rejects Unsolicited Proposal From Kawa Capital Management

THOMSON REUTERS

Press Release: Orion Properties Board of Directors Unanimously Rejects Unsolicited Proposal from Kawa Capital Management

Orion Properties Inc. Confirms Receipt of Unsolicited Non-Binding Indication of Interest From Kawa Capital Management

THOMSON REUTERS

Orion Properties: Gets Offer From Kawa Capital to Buy Common Stock Not Already Owned by Kawa for Cash Consideration of $2.50 per Share

THOMSON REUTERS

Press Release: Orion Properties Inc. Confirms Receipt of Unsolicited Non-Binding Indication of Interest from Kawa Capital Management

Orion Properties Inc. Conducted Annual Stockholders Meeting

Orion Office REIT Q1 FFO $0.19 Beats $0.17 Estimate, Sales $38.00M Beat $37.40M Estimate

BRIEF-Orion Office Reit Q1 Revenue USD 38.001 Million

Orion Office REIT Q1 Adjusted Ebitda USD 17.4 Million

THOMSON REUTERS

Orion Office REIT Q1 Ffo USD 8.8 Million

THOMSON REUTERS

Orion Office REIT Q1 Adjusted Ffo USD 10.7 Million

THOMSON REUTERS

Orion Properties Inc: Reaffirms 2025 Outlook

THOMSON REUTERS

Orion Office REIT Q1 Net Income USD -9.355 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONL\",,,,,undefined,":{"symbol":"ONL","market":"US","secType":"STK","nameCN":"Orion Properties Inc","latestPrice":2.56,"timestamp":1752782400000,"preClose":2.46,"halted":0,"volume":1095545,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.56,"latestTime":"19:41 EDT","volume":22223,"amount":57808.7493,"timestamp":1752795692861},"delay":0,"floatShares":49257158,"shares":56193665,"eps":-1.539614,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"07-17 16:00:00 EDT","open":2.42,"high":2.61,"low":2.42,"amount":2782311.2669275,"amplitude":0.077236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.539614,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":2.46,"dividendRate":0.125,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.46,"latestTime":"09:26 EDT","volume":634,"amount":1553.0841864,"timestamp":1752758797280},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.56,"latestTime":"19:41 EDT","volume":22223,"amount":57808.7493,"timestamp":1752795692861},"volumeRatio":3.390158,"impliedVol":0.7783,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONL\",,,,,undefined,":{"symbol":"ONL","floatShares":49257158,"roa":"-1.09%","roe":"-10.69%","lyrEps":-1.842691,"volumeRatio":3.390158,"shares":56193665,"dividePrice":0.32,"high":2.61,"amplitude":0.077236,"preClose":2.46,"low":2.42,"week52Low":1.46,"pbRate":"0.19","psRate":"0.93","week52High":4.39,"institutionHeld":0,"latestPrice":2.56,"eps":-1.539614,"divideRate":0.125,"volume":1095545,"delay":0,"ttmEps":-1.539614,"open":2.42,"prevYearClose":3.71,"prevWeekClose":2.3,"prevMonthClose":2.13,"prevQuarterClose":2.13,"fiveDayClose":2.37,"twentyDayClose":1.97,"sixtyDayClose":1.64,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552432379","title":"BRIEF-Orion Properties Inc. Confirms Receipt Of Revised Unsolicited Non-Binding Indication Of Interest From Kawa Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432379?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:24","pubTimestamp":1752791045,"startTime":"0","endTime":"0","summary":"BRIEF-Orion Properties Inc. Confirms Receipt Of Revised Unsolicited Non-Binding Indication Of Interest From Kawa Capital ManagementOrion Properties Inc ONL.N:ORION PROPERTIES INC. CONFIRMS RECEIPT OF ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA9ZPD0P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","ONL"],"gpt_icon":0},{"id":"2552945434","title":"Orion Properties Receives Revised Buyout Offer From Kawa Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945434","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:13","pubTimestamp":1752786799,"startTime":"0","endTime":"0","summary":"Orion Properties  said Thursday it received a revised unsolicited, non-binding buyout proposal from Kawa Capital Management, offering $2.75 per share in cash.Kawa previously offered $2.50 per share on June 20, a proposal the board rejected on July 9.Orion said its board will review the revised offer in consultation with its legal and financial advisers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","BK4223","ONL"],"gpt_icon":0},{"id":"2552940431","title":"Orion Properties Inc. Receives Revised Acquisition Proposal from Kawa Capital Management at $2.75 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2552940431","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552940431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:15","pubTimestamp":1752783337,"startTime":"0","endTime":"0","summary":"Orion Properties Inc. has confirmed the receipt of a revised unsolicited, non-binding indication of interest from Kawa Capital Management to potentially acquire all outstanding shares of Orion's common stock not already owned by Kawa. The revised proposal offers a cash consideration of $2.75 per share. This follows a previous proposal from Kawa on June 20, 2025, which offered $2.50 per share and was subsequently rejected by Orion's Board of Directors on July 9, 2025. Orion's Board, with the assistance of its financial advisor, Wells Fargo, and legal advisor, Hunton Andrews Kurth LLP, will review and evaluate Kawa's updated proposal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orion Properties Inc. published the original content used","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLq8VBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","ONL"],"gpt_icon":0},{"id":"2552919431","title":"Orion Properties Inc. Confirms Receipt of Revised Unsolicited Non-Binding Indication of Interest From Kawa Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2552919431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552919431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:15","pubTimestamp":1752783300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA9ZPD0P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","ONL","BK4194"],"gpt_icon":0},{"id":"2552431916","title":"Orion Properties Inc - Board Rejected Kawa's $2.50 per Share Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431916?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:15","pubTimestamp":1752783300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA9ZPD0P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONL","BK4194","BK4223"],"gpt_icon":0},{"id":"2552016433","title":"Kawa Capital Management, Inc - Increases Proposal to $2.75 per Share for Orion Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2552016433","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552016433?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:59","pubTimestamp":1752771549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE1GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONL","BK4223","BK4194"],"gpt_icon":0},{"id":"2550969170","title":"Orion Properties Inc. Announces Second Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969170?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:15","pubTimestamp":1752264926,"startTime":"0","endTime":"0","summary":"Orion Properties Inc. will release its second-quarter 2025 earnings results on August 6, 2025, after market close. A webcast and conference call to review the results will be held on August 7, 2025, at 10:00 a.m. ET. The call will be hosted by Paul McDowell, Chief Executive Officer and President, and Gavin Brandon, Chief Financial Officer, Executive Vice President and Treasurer. The webcast can be accessed live by visiting the \"Investors\" section of Orion's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orion Properties Inc. published the original content used to generate this news brief via Business Wire  on July 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL9J3phG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONL"],"gpt_icon":0},{"id":"2550049668","title":"Orion Properties Board of Directors Unanimously Rejects Unsolicited Proposal From Kawa Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2550049668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550049668?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:10","pubTimestamp":1752091800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nTUA1SP5QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONL","BK4194","BK4223"],"gpt_icon":0},{"id":"2550663881","title":"Press Release: Orion Properties Board of Directors Unanimously Rejects Unsolicited Proposal from Kawa Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663881?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:10","pubTimestamp":1752091800,"startTime":"0","endTime":"0","summary":"Board Determined Proposal Significantly Undervalues the Company and is Not in the Best Interests of Orion and its Stockholders. Orion Properties Inc.   today announced that the Company's Board of Directors unanimously concluded that the acquisition proposal to acquire all of the outstanding shares of Orion for $2.50 per share in cash submitted by Kawa Capital Management on June 20, 2025, is not in the best interests of Orion's stockholders. This determination follows a review process conducted by the Orion Board in consultation with its independent financial and legal advisors.Information set forth in this press release includes \"forward-looking statements\" which reflect the Company's expectations and projections regarding future events and plans and future financial condition. Such forward-looking statements include statements regarding the evaluation by the Orion Board of Directors of the Kawa Capital proposal. These forward-looking statements are based on information currently avail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONL","BK4231","BK4223","BK4585","BK4588","BK4194","BK4080","O"],"gpt_icon":0},{"id":"2545310355","title":"Orion Properties Inc. Confirms Receipt of Unsolicited Non-Binding Indication of Interest From Kawa Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545310355?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:30","pubTimestamp":1750455000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA9L1CPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","ONL","BK4194"],"gpt_icon":0},{"id":"2545103637","title":"Orion Properties: Gets Offer From Kawa Capital to Buy Common Stock Not Already Owned by Kawa for Cash Consideration of $2.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103637?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:30","pubTimestamp":1750455000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA9L1CPK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONL","BK4223","BK4194"],"gpt_icon":0},{"id":"2545103514","title":"Press Release: Orion Properties Inc. Confirms Receipt of Unsolicited Non-Binding Indication of Interest from Kawa Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103514","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103514?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:30","pubTimestamp":1750455000,"startTime":"0","endTime":"0","summary":"Orion Properties Inc.   confirmed its receipt today of an unsolicited, non-binding indication of interest from Kawa Capital Management, Inc.  to potentially acquire all of the outstanding shares of common stock of the Company not already owned by Kawa for cash consideration of $2.50 per share.Information set forth in this press release includes \"forward-looking statements\" which reflect the Company's expectations and projections regarding future events and plans and future financial condition. Such forward-looking statements include statements regarding the evaluation by the Orion Board of Directors of the Kawa proposal. These forward-looking statements are based on information currently available to the Company and involve a number of known and unknown assumptions and risks, uncertainties and other factors, which may be difficult to predict and beyond the Company's control, that could cause actual events and plans or could cause the Company's business, financial condition, liquidity a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4223","BK4588","BK4194","BK4231","BK4080","ONL","O"],"gpt_icon":0},{"id":"2535400766","title":"Orion Properties Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535400766","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535400766?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:13","pubTimestamp":1747253601,"startTime":"0","endTime":"0","summary":"Orion Properties Inc. held its Annual Meeting of Stockholders on May 14, 2025. Stockholders voted on several proposals, including the election of Paul H. McDowell, Reginald H. Gilyard, Kathleen R. Allen, Richard J. Lieb, and Gregory J. Whyte to the Board of Directors, which was approved. The amendment and restatement of the 2021 Equity Incentive Plan to increase the number of shares issuable under the plan was also approved. Additionally, the appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orion Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Da","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6XsQ1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","ONL","BK4223"],"gpt_icon":0},{"id":"2533961608","title":"Orion Office REIT Q1 FFO $0.19 Beats $0.17 Estimate, Sales $38.00M Beat $37.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961608","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961608?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:28","pubTimestamp":1746649735,"startTime":"0","endTime":"0","summary":"Orion Office REIT (NYSE:ONL) reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.17 by 11.76 percent. This is a 47.22 percent decrease over earnings of $0.36 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267506/orion-office-reit-q1-ffo-0-19-beats-0-17-estimate-sales-38-00m-beat-37-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONL","REIT"],"gpt_icon":0},{"id":"2533969165","title":"BRIEF-Orion Office Reit Q1 Revenue USD 38.001 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969165?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648946,"startTime":"0","endTime":"0","summary":"BRIEF-Orion Office Reit Q1 Revenue USD 38.001 Million\n\n\nMay 07 (Reuters) - Orion Office Reit Q1 net income USD -9.355 million.\n\nQ1 FFO USD 8.8 million\nQ1 adjusted FFO USD 10.7 million\nQ1 adjusted EBITDA USD 17.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF59590:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONL"],"gpt_icon":0},{"id":"2533998969","title":"Orion Office REIT Q1 Adjusted Ebitda USD 17.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF59590:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","ONL","BK4223"],"gpt_icon":0},{"id":"2533996992","title":"Orion Office REIT Q1 Ffo USD 8.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996992?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF59590:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","ONL"],"gpt_icon":0},{"id":"2533969980","title":"Orion Office REIT Q1 Adjusted Ffo USD 10.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969980?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF59590:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","ONL","BK4223"],"gpt_icon":0},{"id":"2533967550","title":"Orion Properties Inc: Reaffirms 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967550?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF59590:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","ONL"],"gpt_icon":0},{"id":"2533699239","title":"Orion Office REIT Q1 Net Income USD -9.355 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699239?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF59590:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","ONL","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ONL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"ONL","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Orion Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"ONL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-31","symbol":"ONL","amount":0.02,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Orion Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"ONL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONL\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.1,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.1,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-17","value":0.1,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-17","value":0.1,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1666238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONL","date":"2025-07-16","current":-1.526488,"percent":0.825137,"low":-1528.82979,"twenty":-5.382742,"median":-3.329373,"eighty":-2.268806,"high":89.641602,"avg":-22.725322,"sd":169.336148,"marketCap":131493176},"quantilePoints":[{"date":"2021-11-05","current":-1195.810259,"twenty":-1195.427753,"median":-1195.332127,"eighty":-1195.332127,"marketCap":1354853024},{"date":"2021-11-12","current":-1099.705557,"twenty":-1338.532916,"median":-1195.571193,"eighty":-1195.332127,"marketCap":1245966396},{"date":"2021-11-19","current":-843.426349,"twenty":-1290.958697,"median":-1195.332127,"eighty":-1012.972257,"marketCap":955602053},{"date":"2021-11-26","current":-852.510873,"twenty":-1233.869634,"median":-1099.705557,"eighty":-881.390097,"marketCap":965894819},{"date":"2021-12-03","current":83.715662,"twenty":-1195.52338,"median":-1004.796185,"eighty":-851.363354,"marketCap":1007936570},{"date":"2021-12-10","current":89.171289,"twenty":-1195.332127,"median":-889.327102,"eighty":83.979037,"marketCap":1073622324},{"date":"2021-12-17","current":89.265352,"twenty":-1195.332127,"median":-866.137659,"eighty":86.88557,"marketCap":1074754837},{"date":"2021-12-23","current":87.760351,"twenty":-1195.332127,"median":-851.076474,"eighty":87.685101,"marketCap":1056634629},{"date":"2021-12-31","current":87.807382,"twenty":-1157.081499,"median":-843.426349,"eighty":88.277695,"marketCap":1057200885},{"date":"2022-01-07","current":84.656287,"twenty":-1071.017586,"median":84.3741,"eighty":88.136601,"marketCap":1019261700},{"date":"2022-01-14","current":83.151287,"twenty":-1024.160566,"median":83.151287,"eighty":88.004913,"marketCap":1001141492},{"date":"2022-01-21","current":77.225347,"twenty":-1012.972257,"median":82.775037,"eighty":87.797976,"marketCap":929793173},{"date":"2022-01-28","current":78.354097,"twenty":-972.617845,"median":81.175973,"eighty":87.760351,"marketCap":943383329},{"date":"2022-02-04","current":78.071909,"twenty":-896.594722,"median":79.670973,"eighty":87.750945,"marketCap":939985790},{"date":"2022-02-11","current":79.670973,"twenty":-888.27521,"median":79.670973,"eighty":87.685101,"marketCap":959238511},{"date":"2022-02-18","current":78.683316,"twenty":-882.728869,"median":79.670973,"eighty":87.496976,"marketCap":947347124},{"date":"2022-02-25","current":78.777378,"twenty":-877.373781,"median":79.153629,"eighty":87.195976,"marketCap":948479637},{"date":"2022-03-04","current":77.178315,"twenty":-854.901537,"median":78.989019,"eighty":87.101913,"marketCap":929226916},{"date":"2022-03-11","current":78.965504,"twenty":-852.510873,"median":78.965504,"eighty":86.678632,"marketCap":950744663},{"date":"2022-03-18","current":80.893786,"twenty":-849.642076,"median":79.083082,"eighty":86.631601,"marketCap":973961180},{"date":"2022-03-25","current":-18.043977,"twenty":-844.382614,"median":79.153629,"eighty":86.631601,"marketCap":856746084},{"date":"2022-04-01","current":-17.066049,"twenty":-843.426349,"median":78.965504,"eighty":84.656287,"marketCap":810313051},{"date":"2022-04-08","current":-16.267009,"twenty":-21.442876,"median":78.777378,"eighty":84.656287,"marketCap":772373866},{"date":"2022-04-14","current":-16.231231,"twenty":-18.723757,"median":78.683316,"eighty":84.430537,"marketCap":770675096},{"date":"2022-04-22","current":-15.933082,"twenty":-17.643265,"median":78.612769,"eighty":84.3741,"marketCap":756518684},{"date":"2022-04-29","current":-16.004638,"twenty":-17.371353,"median":78.354097,"eighty":83.960225,"marketCap":759916223},{"date":"2022-05-06","current":-11.994713,"twenty":-17.194849,"median":78.165972,"eighty":83.743881,"marketCap":742928528},{"date":"2022-05-13","current":-11.720444,"twenty":-17.08513,"median":77.601597,"eighty":83.602787,"marketCap":725940833},{"date":"2022-05-20","current":-12.040424,"twenty":-16.808448,"median":77.31941,"eighty":83.424068,"marketCap":745759810},{"date":"2022-05-27","current":-12.351263,"twenty":-16.724966,"median":77.131284,"eighty":83.198318,"marketCap":765012531},{"date":"2022-06-03","current":-11.775297,"twenty":-16.705885,"median":75.626283,"eighty":83.038412,"marketCap":729338372},{"date":"2022-06-10","current":-11.03477,"twenty":-16.689188,"median":31.848959,"eighty":82.878506,"marketCap":683471595},{"date":"2022-06-17","current":-10.705647,"twenty":-16.677262,"median":-10.595939,"eighty":82.793849,"marketCap":663086361},{"date":"2022-06-24","current":-10.358239,"twenty":-16.596166,"median":-10.650793,"eighty":82.737412,"marketCap":641568614},{"date":"2022-07-01","current":-10.065685,"twenty":-16.433973,"median":-10.467947,"eighty":82.605724,"marketCap":623448406},{"date":"2022-07-08","current":-9.60857,"twenty":-16.343335,"median":-10.339954,"eighty":82.455224,"marketCap":595135581},{"date":"2022-07-15","current":-9.380012,"twenty":-16.264624,"median":-10.175393,"eighty":82.201255,"marketCap":580979169},{"date":"2022-07-22","current":-9.937693,"twenty":-16.255083,"median":-10.029116,"eighty":81.702724,"marketCap":615520815},{"date":"2022-07-29","current":-10.001689,"twenty":-16.255083,"median":-10.001689,"eighty":81.307661,"marketCap":619484611},{"date":"2022-08-05","current":-7.387028,"twenty":-16.250313,"median":-9.923979,"eighty":81.053692,"marketCap":604295855},{"date":"2022-08-12","current":-7.560108,"twenty":-16.21692,"median":-9.864554,"eighty":80.931411,"marketCap":618454614},{"date":"2022-08-19","current":-7.200103,"twenty":-16.14775,"median":-9.795987,"eighty":80.837348,"marketCap":589004395},{"date":"2022-08-26","current":-6.840097,"twenty":-16.095276,"median":-9.672566,"eighty":80.573973,"marketCap":559554175},{"date":"2022-09-02","current":-6.853944,"twenty":-16.076194,"median":-9.540002,"eighty":80.385848,"marketCap":560686876},{"date":"2022-09-09","current":-7.30395,"twenty":-16.076194,"median":-9.425724,"eighty":80.235348,"marketCap":597499650},{"date":"2022-09-16","current":-6.943945,"twenty":-16.040416,"median":-9.380012,"eighty":80.094254,"marketCap":568049431},{"date":"2022-09-23","current":-6.307013,"twenty":-16.040416,"median":-7.567031,"eighty":80.047223,"marketCap":515945196},{"date":"2022-09-30","current":-6.057779,"twenty":-16.004638,"median":-7.532415,"eighty":79.670973,"marketCap":495556582},{"date":"2022-10-07","current":-6.133934,"twenty":-15.980786,"median":-7.466645,"eighty":79.670973,"marketCap":501786436},{"date":"2022-10-14","current":-6.293167,"twenty":-15.933082,"median":-7.366259,"eighty":79.482848,"marketCap":514812495},{"date":"2022-10-21","current":-6.265474,"twenty":-15.885379,"median":-7.335104,"eighty":79.435816,"marketCap":512547093},{"date":"2022-10-28","current":-6.528555,"twenty":-12.415259,"median":-7.269334,"eighty":79.153629,"marketCap":534068408},{"date":"2022-11-04","current":-3.90929,"twenty":-12.360405,"median":-7.130871,"eighty":79.012535,"marketCap":521608699},{"date":"2022-11-11","current":-4.151233,"twenty":-12.351263,"median":-6.999331,"eighty":78.965504,"marketCap":553890671},{"date":"2022-11-18","current":-3.998427,"twenty":-12.305552,"median":-6.964715,"eighty":78.965504,"marketCap":533502057},{"date":"2022-11-25","current":-3.960225,"twenty":-12.247041,"median":-6.950868,"eighty":78.890254,"marketCap":528404904},{"date":"2022-12-02","current":-4.040873,"twenty":-12.195843,"median":-6.881637,"eighty":78.796191,"marketCap":539165561},{"date":"2022-12-09","current":-3.866844,"twenty":-12.157446,"median":-6.847021,"eighty":78.739753,"marketCap":515945196},{"date":"2022-12-16","current":-3.769217,"twenty":-12.098935,"median":-6.833174,"eighty":78.692722,"marketCap":502919137},{"date":"2022-12-23","current":-3.718282,"twenty":-12.049566,"median":-6.753557,"eighty":78.645691,"marketCap":496122932},{"date":"2022-12-30","current":-3.624901,"twenty":-12.040424,"median":-6.566632,"eighty":78.636285,"marketCap":483663224},{"date":"2023-01-06","current":-3.595188,"twenty":-12.025796,"median":-6.532017,"eighty":78.617472,"marketCap":479698771},{"date":"2023-01-13","current":-3.752239,"twenty":-12.000198,"median":-6.480092,"eighty":78.514003,"marketCap":500653735},{"date":"2023-01-20","current":-3.824397,"twenty":-11.994713,"median":-6.4524,"eighty":78.391722,"marketCap":510281692},{"date":"2023-01-27","current":-3.905045,"twenty":-11.992885,"median":-6.407399,"eighty":78.344691,"marketCap":521042349},{"date":"2023-02-03","current":-4.083319,"twenty":-11.983742,"median":-6.307013,"eighty":78.29766,"marketCap":544829065},{"date":"2023-02-10","current":-3.849865,"twenty":-11.954487,"median":-6.268935,"eighty":78.22241,"marketCap":513679794},{"date":"2023-02-17","current":-3.871088,"twenty":-11.848436,"median":-6.230858,"eighty":78.062503,"marketCap":516511546},{"date":"2023-02-24","current":-3.654613,"twenty":-11.775297,"median":-6.210089,"eighty":78.024878,"marketCap":487627677},{"date":"2023-03-03","current":-3.374468,"twenty":-11.74787,"median":-6.16855,"eighty":77.601597,"marketCap":450248552},{"date":"2023-03-10","current":-3.927215,"twenty":-11.738728,"median":-6.133934,"eighty":77.601597,"marketCap":382879910},{"date":"2023-03-17","current":-3.369504,"twenty":-11.720444,"median":-6.054317,"eighty":77.413472,"marketCap":328506432},{"date":"2023-03-24","current":-3.421789,"twenty":-11.702159,"median":-5.947008,"eighty":77.225347,"marketCap":333603945},{"date":"2023-03-31","current":-3.892358,"twenty":-11.683874,"median":-4.25842,"eighty":77.178315,"marketCap":379481568},{"date":"2023-04-06","current":-3.845882,"twenty":-11.541254,"median":-4.151233,"eighty":77.150096,"marketCap":374950444},{"date":"2023-04-14","current":-3.723883,"twenty":-11.402291,"median":-4.096053,"eighty":77.112472,"marketCap":363056246},{"date":"2023-04-21","current":-3.741311,"twenty":-11.299897,"median":-4.030261,"eighty":76.501065,"marketCap":364755417},{"date":"2023-04-28","current":-3.497313,"twenty":-11.186532,"median":-3.998427,"eighty":75.551033,"marketCap":340967020},{"date":"2023-05-05","current":-3.578646,"twenty":-11.085967,"median":-3.985693,"eighty":75.297064,"marketCap":348896486},{"date":"2023-05-12","current":-3.469745,"twenty":-10.994544,"median":-3.968714,"eighty":59.145214,"marketCap":334736726},{"date":"2023-05-19","current":-3.453649,"twenty":-10.819011,"median":-3.960225,"eighty":-3.200681,"marketCap":333183890},{"date":"2023-05-26","current":-3.189339,"twenty":-10.756844,"median":-3.949755,"eighty":-3.200681,"marketCap":307685123},{"date":"2023-06-01","current":-3.259822,"twenty":-10.745873,"median":-3.939002,"eighty":-3.203683,"marketCap":314484794},{"date":"2023-06-09","current":-3.782568,"twenty":-10.712961,"median":-3.928864,"eighty":-3.233558,"marketCap":364915689},{"date":"2023-06-16","current":-3.853051,"twenty":-10.661764,"median":-3.926268,"eighty":-3.246615,"marketCap":371715361},{"date":"2023-06-23","current":-3.776695,"twenty":-10.617881,"median":-3.926268,"eighty":-3.255123,"marketCap":364349050},{"date":"2023-06-30","current":-3.911786,"twenty":-10.573997,"median":-3.911786,"eighty":-3.270991,"marketCap":377381753},{"date":"2023-07-07","current":-3.970522,"twenty":-10.51183,"median":-3.926268,"eighty":-3.288992,"marketCap":383048146},{"date":"2023-07-13","current":-4.011637,"twenty":-10.394808,"median":-3.926268,"eighty":-3.293981,"marketCap":387014621},{"date":"2023-07-21","current":-3.947028,"twenty":-10.358239,"median":-3.926741,"eighty":-3.300937,"marketCap":380781589},{"date":"2023-07-28","current":-3.800189,"twenty":-10.32167,"median":-3.926268,"eighty":-3.357885,"marketCap":366615607},{"date":"2023-08-04","current":-3.618109,"twenty":-10.239389,"median":-3.9249,"eighty":-3.369504,"marketCap":349049790},{"date":"2023-08-11","current":-3.76086,"twenty":-10.175393,"median":-3.911786,"eighty":-3.374468,"marketCap":363419379},{"date":"2023-08-18","current":-3.61418,"twenty":-10.065685,"median":-3.907602,"eighty":-3.377293,"marketCap":349245456},{"date":"2023-08-25","current":-3.350157,"twenty":-10.038258,"median":-3.905045,"eighty":-3.377293,"marketCap":323732395},{"date":"2023-09-01","current":-3.420563,"twenty":-10.019974,"median":-3.9008,"eighty":-3.377293,"marketCap":330535878},{"date":"2023-09-08","current":-3.203478,"twenty":-10.005346,"median":-3.892358,"eighty":-3.36718,"marketCap":309558472},{"date":"2023-09-15","current":-3.256282,"twenty":-10.001689,"median":-3.892311,"eighty":-3.299546,"marketCap":314661085},{"date":"2023-09-22","current":-3.133072,"twenty":-9.950492,"median":-3.888179,"eighty":-3.254641,"marketCap":302754989},{"date":"2023-09-29","current":-3.056798,"twenty":-9.930379,"median":-3.883822,"eighty":-3.218732,"marketCap":295384550},{"date":"2023-10-06","current":-2.80451,"twenty":-9.921236,"median":-3.875939,"eighty":-3.203478,"marketCap":271005402},{"date":"2023-10-13","current":-2.939455,"twenty":-9.904781,"median":-3.866844,"eighty":-3.191263,"marketCap":284045411},{"date":"2023-10-20","current":-2.851447,"twenty":-9.871868,"median":-3.858924,"eighty":-3.161234,"marketCap":275541058},{"date":"2023-10-27","current":-2.728237,"twenty":-9.862726,"median":-3.858639,"eighty":-3.133072,"marketCap":263634963},{"date":"2023-11-03","current":-2.957056,"twenty":-9.844441,"median":-3.853051,"eighty":-3.056798,"marketCap":285746282},{"date":"2023-11-10","current":-4.735332,"twenty":-9.79873,"median":-3.852371,"eighty":-3.052104,"marketCap":284612368},{"date":"2023-11-17","current":-4.677417,"twenty":-9.780445,"median":-3.858354,"eighty":-3.056798,"marketCap":281131472},{"date":"2023-11-24","current":-4.695978,"twenty":-9.736562,"median":-3.858924,"eighty":-3.056798,"marketCap":282247073},{"date":"2023-12-01","current":-4.788784,"twenty":-9.672566,"median":-3.866844,"eighty":-3.086134,"marketCap":287825078},{"date":"2023-12-08","current":-5.224972,"twenty":-9.663423,"median":-3.875333,"eighty":-3.097869,"marketCap":314041704},{"date":"2023-12-15","current":-5.679721,"twenty":-9.60857,"median":-3.881699,"eighty":-3.109603,"marketCap":341373930},{"date":"2023-12-21","current":-5.521951,"twenty":-9.526289,"median":-3.888067,"eighty":-3.120164,"marketCap":331891321},{"date":"2023-12-29","current":-5.438425,"twenty":-9.46595,"median":-3.888179,"eighty":-3.128378,"marketCap":326871116},{"date":"2024-01-05","current":-5.132166,"twenty":-9.449493,"median":-3.892311,"eighty":-3.131899,"marketCap":308463698},{"date":"2024-01-12","current":-4.974396,"twenty":-9.414753,"median":-3.892358,"eighty":-3.133072,"marketCap":298981089},{"date":"2024-01-19","current":-4.695978,"twenty":-9.390983,"median":-3.894457,"eighty":-3.154194,"marketCap":282247073},{"date":"2024-01-26","current":-4.992957,"twenty":-9.380012,"median":-3.905045,"eighty":-3.171795,"marketCap":300096690},{"date":"2024-02-02","current":-4.770223,"twenty":-9.308702,"median":-3.905479,"eighty":-3.181182,"marketCap":286709477},{"date":"2024-02-09","current":-4.510366,"twenty":-8.248837,"median":-3.911786,"eighty":-3.187954,"marketCap":271091062},{"date":"2024-02-16","current":-4.528928,"twenty":-7.565646,"median":-3.91766,"eighty":-3.190782,"marketCap":272206663},{"date":"2024-02-23","current":-4.148423,"twenty":-7.554569,"median":-3.926268,"eighty":-3.194091,"marketCap":249336841},{"date":"2024-03-01","current":-3.416988,"twenty":-7.540723,"median":-3.926268,"eighty":-3.198439,"marketCap":195800253},{"date":"2024-03-08","current":-3.426723,"twenty":-7.529646,"median":-3.91766,"eighty":-3.201199,"marketCap":196358088},{"date":"2024-03-15","current":-3.329373,"twenty":-7.511646,"median":-3.911786,"eighty":-3.203478,"marketCap":190779734},{"date":"2024-03-22","current":-3.514338,"twenty":-7.471491,"median":-3.905479,"eighty":-3.20396,"marketCap":201378608},{"date":"2024-03-28","current":-3.342752,"twenty":-7.431337,"median":-3.905045,"eighty":-3.203719,"marketCap":191546360},{"date":"2024-04-05","current":-3.23555,"twenty":-7.382874,"median":-3.896556,"eighty":-3.205616,"marketCap":185403474},{"date":"2024-04-12","current":-3.147839,"twenty":-7.362105,"median":-3.892358,"eighty":-3.20044,"marketCap":180377476},{"date":"2024-04-19","current":-2.982163,"twenty":-7.345489,"median":-3.892311,"eighty":-3.187325,"marketCap":170883925},{"date":"2024-04-26","current":-3.157585,"twenty":-7.341335,"median":-3.888067,"eighty":-3.186065,"marketCap":180935920},{"date":"2024-05-03","current":-3.313515,"twenty":-7.320566,"median":-3.879577,"eighty":-3.174729,"marketCap":189871028},{"date":"2024-05-10","current":-2.544674,"twenty":-7.297027,"median":-3.87321,"eighty":-3.169448,"marketCap":189957384},{"date":"2024-05-17","current":-2.784173,"twenty":-7.255488,"median":-3.866844,"eighty":-3.149788,"marketCap":207835726},{"date":"2024-05-24","current":-2.58958,"twenty":-7.189026,"median":-3.858639,"eighty":-3.128378,"marketCap":193309573},{"date":"2024-05-31","current":-2.806626,"twenty":-7.144717,"median":-3.855702,"eighty":-3.086134,"marketCap":209511821},{"date":"2024-06-07","current":-2.604549,"twenty":-7.117025,"median":-3.851692,"eighty":-3.056798,"marketCap":194426970},{"date":"2024-06-14","current":-2.567127,"twenty":-7.103178,"median":-3.847374,"eighty":-3.03333,"marketCap":191633479},{"date":"2024-06-21","current":-2.552159,"twenty":-7.0201,"median":-3.845751,"eighty":-3.001655,"marketCap":190516082},{"date":"2024-06-28","current":-2.686877,"twenty":-6.988253,"median":-3.83543,"eighty":-2.966444,"marketCap":200572650},{"date":"2024-07-05","current":-2.514737,"twenty":-6.973023,"median":-3.832887,"eighty":-2.932414,"marketCap":187722591},{"date":"2024-07-12","current":-2.844048,"twenty":-6.964715,"median":-3.826519,"eighty":-2.854968,"marketCap":212305312},{"date":"2024-07-19","current":-2.978766,"twenty":-6.960561,"median":-3.817809,"eighty":-2.880789,"marketCap":222361879},{"date":"2024-07-26","current":-3.15839,"twenty":-6.949483,"median":-3.807555,"eighty":-2.908167,"marketCap":235770636},{"date":"2024-08-02","current":-2.881469,"twenty":-6.943945,"median":-3.800189,"eighty":-2.908167,"marketCap":215098803},{"date":"2024-08-09","current":-2.268806,"twenty":-6.90656,"median":-3.791051,"eighty":-2.8491,"marketCap":210363735},{"date":"2024-08-16","current":-2.238636,"twenty":-6.881637,"median":-3.782568,"eighty":-2.836563,"marketCap":207566345},{"date":"2024-08-23","current":-2.461896,"twenty":-6.865021,"median":-3.776432,"eighty":-2.80578,"marketCap":228267032},{"date":"2024-08-30","current":-2.473964,"twenty":-6.845636,"median":-3.772594,"eighty":-2.796148,"marketCap":229385988},{"date":"2024-09-06","current":-2.461896,"twenty":-6.840097,"median":-3.769217,"eighty":-2.784173,"marketCap":228267032},{"date":"2024-09-13","current":-2.504135,"twenty":-6.837328,"median":-3.762704,"eighty":-2.769204,"marketCap":232183378},{"date":"2024-09-20","current":-2.455862,"twenty":-6.827636,"median":-3.756484,"eighty":-2.751705,"marketCap":227707554},{"date":"2024-09-27","current":-2.449828,"twenty":-6.81102,"median":-3.746775,"eighty":-2.709852,"marketCap":227148076},{"date":"2024-10-04","current":-2.256738,"twenty":-6.762558,"median":-3.731016,"eighty":-2.664424,"marketCap":209244779},{"date":"2024-10-11","current":-2.286909,"twenty":-6.65871,"median":-3.723205,"eighty":-2.615027,"marketCap":212042169},{"date":"2024-10-18","current":-2.552407,"twenty":-6.570094,"median":-3.714037,"eighty":-2.600059,"marketCap":236659202},{"date":"2024-10-25","current":-2.311045,"twenty":-6.543786,"median":-3.695947,"eighty":-2.581758,"marketCap":214280081},{"date":"2024-11-01","current":-2.24467,"twenty":-6.532709,"median":-3.689026,"eighty":-2.567127,"marketCap":208125823},{"date":"2024-11-08","current":-2.634955,"twenty":-6.511939,"median":-3.685904,"eighty":-2.555301,"marketCap":227707554},{"date":"2024-11-15","current":-2.479577,"twenty":-6.484246,"median":-3.671598,"eighty":-2.548687,"marketCap":214280081},{"date":"2024-11-22","current":-2.634955,"twenty":-6.474554,"median":-3.662505,"eighty":-2.540184,"marketCap":227707554},{"date":"2024-11-29","current":-2.738541,"twenty":-6.463477,"median":-3.654613,"eighty":-2.545014,"marketCap":236659202},{"date":"2024-12-06","current":-2.622007,"twenty":-6.448246,"median":-3.646124,"eighty":-2.54753,"marketCap":226588598},{"date":"2024-12-13","current":-2.583162,"twenty":-6.430245,"median":-3.63552,"eighty":-2.552159,"marketCap":223231729},{"date":"2024-12-20","current":-2.492525,"twenty":-6.417784,"median":-3.618109,"eighty":-2.545014,"marketCap":215399037},{"date":"2024-12-27","current":-2.427784,"twenty":-6.390091,"median":-3.613503,"eighty":-2.53137,"marketCap":209804257},{"date":"2025-01-03","current":-2.486051,"twenty":-6.323629,"median":-3.612235,"eighty":-2.52103,"marketCap":214839559},{"date":"2025-01-10","current":-2.466629,"twenty":-6.307013,"median":-3.600428,"eighty":-2.515617,"marketCap":213161125},{"date":"2025-01-17","current":-2.544318,"twenty":-6.298705,"median":-3.593066,"eighty":-2.515617,"marketCap":219874861},{"date":"2025-01-24","current":-2.498999,"twenty":-6.284859,"median":-3.580564,"eighty":-2.514737,"marketCap":215958515},{"date":"2025-01-31","current":-2.622007,"twenty":-6.269628,"median":-3.572836,"eighty":-2.514737,"marketCap":226588598},{"date":"2025-02-07","current":-2.609059,"twenty":-6.251628,"median":-3.562424,"eighty":-2.515323,"marketCap":225469642},{"date":"2025-02-14","current":-2.609059,"twenty":-6.230858,"median":-3.551939,"eighty":-2.51709,"marketCap":225469642},{"date":"2025-02-21","current":-2.609059,"twenty":-6.226704,"median":-3.543789,"eighty":-2.519184,"marketCap":225469642},{"date":"2025-02-28","current":-2.667326,"twenty":-6.210089,"median":-3.528382,"eighty":-2.523444,"marketCap":230504944},{"date":"2025-03-07","current":-1.361717,"twenty":-6.208704,"median":-3.506051,"eighty":-2.516647,"marketCap":140273202},{"date":"2025-03-14","current":-1.307248,"twenty":-6.200396,"median":-3.498976,"eighty":-2.514737,"marketCap":134662274},{"date":"2025-03-21","current":-1.259606,"twenty":-6.181011,"median":-3.485133,"eighty":-2.506341,"marketCap":129754566},{"date":"2025-03-28","current":-1.177814,"twenty":-6.146395,"median":-3.46757,"eighty":-2.504135,"marketCap":121328945},{"date":"2025-04-04","current":-1.008776,"twenty":-6.139472,"median":-3.453649,"eighty":-2.498281,"marketCap":103915994},{"date":"2025-04-11","current":-0.877907,"twenty":-6.118703,"median":-3.438165,"eighty":-2.49211,"marketCap":90435000},{"date":"2025-04-17","current":-0.88336,"twenty":-6.057779,"median":-3.433408,"eighty":-2.486033,"marketCap":90996708},{"date":"2025-04-25","current":-0.954247,"twenty":-6.057779,"median":-3.426723,"eighty":-2.479577,"marketCap":98298914},{"date":"2025-05-02","current":-1.068757,"twenty":-6.050855,"median":-3.421253,"eighty":-2.473103,"marketCap":110094783},{"date":"2025-05-09","current":-1.311214,"twenty":-5.953931,"median":-3.416988,"eighty":-2.461896,"marketCap":112949266},{"date":"2025-05-16","current":-1.272073,"twenty":-5.947008,"median":-3.413683,"eighty":-2.43776,"marketCap":109577646},{"date":"2025-05-23","current":-1.128557,"twenty":-5.679721,"median":-3.407253,"eighty":-2.419658,"marketCap":97215040},{"date":"2025-05-30","current":-1.180745,"twenty":-5.6129,"median":-3.400787,"eighty":-2.412417,"marketCap":101710533},{"date":"2025-06-06","current":-1.324261,"twenty":-5.559073,"median":-3.384453,"eighty":-2.3955,"marketCap":114073139},{"date":"2025-06-13","current":-1.259026,"twenty":-5.542368,"median":-3.377293,"eighty":-2.364144,"marketCap":108453773},{"date":"2025-06-20","current":-1.245979,"twenty":-5.529375,"median":-3.369504,"eighty":-2.353283,"marketCap":107329900},{"date":"2025-06-27","current":-1.4743,"twenty":-5.505246,"median":-3.36041,"eighty":-2.314665,"marketCap":126997682},{"date":"2025-07-03","current":-1.559105,"twenty":-5.471835,"median":-3.354021,"eighty":-2.298977,"marketCap":134302859},{"date":"2025-07-11","current":-1.546058,"twenty":-5.416152,"median":-3.342752,"eighty":-2.274841,"marketCap":133178986},{"date":"2025-07-16","current":-1.526488,"twenty":-5.382742,"median":-3.329373,"eighty":-2.268806,"marketCap":131493176}],"updateTime":1752817474336}}}