| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intchains Group Ltd.US ICG | 2.66 | -5.17% | -0.14 | 244.51K | 683.20K | 11.76% | 160.59M | -6.99% | +53.76% | +82.19% | -19.39% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 203.93 | -0.06% | -0.13 | 244.38K | 49.84M | 0.83% | 14.53B | +2.27% | +8.70% | +36.10% | +10.30% |
Range Nuclear Renaissance Index ETFUS NUKZ | 59.62 | +1.74% | +1.02 | 244.31K | 14.54M | 1.59% | 428.07M | +6.64% | +9.45% | +55.54% | +45.70% |
M3-Brigade Acquisition V CorpUS MBAV | 10.81 | -0.83% | -0.09 | 244.14K | 2.65M | 1.38% | 388.48M | -1.82% | -14.55% | +5.67% | +7.46% |
Horace Mann EducatorsUS HMN | 41.37 | +0.15% | +0.06 | 243.56K | 10.07M | 1.19% | 1.69B | +1.65% | -1.69% | +2.66% | +5.46% |
Ascent Solar Technologies, Inc.US ASTI | 2.10 | +7.14% | +0.14 | 243.44K | 505.98K | 10.16% | 5.64M | +1.45% | +31.25% | +40.00% | -35.78% |
GRI BIO INCUS GRI | 1.82 | -6.67% | -0.13 | 243.36K | 448.23K | 14.87% | 3.90M | +9.64% | +30.00% | +25.52% | -87.08% |
Watts WaterUS WTS | 251.14 | -0.15% | -0.38 | 243.18K | 60.92M | 1.64% | 8.38B | -1.37% | +4.19% | +22.99% | +23.53% |
AptarGroupUS ATR | 156.38 | +0.22% | +0.35 | 243.09K | 38.01M | 1.47% | 10.33B | -0.96% | +4.46% | +7.09% | -0.46% |
International Money Express IncUS IMXI | 9.41 | -3.59% | -0.35 | 242.85K | 2.32M | 4.97% | 282.08M | -8.64% | -4.27% | -23.93% | -54.82% |
Actinium PharmaceuticalsUS ATNM | 1.71 | +5.56% | +0.09 | 242.46K | 415.75K | 8.64% | 53.34M | +12.50% | +17.12% | +23.91% | +35.71% |
United States Copper Index FundUS CPER | 34.66 | +1.49% | +0.51 | 241.60K | 8.36M | 1.32% | 233.96M | +0.43% | +14.20% | +14.09% | +37.76% |
ESAB CorporationUS ESAB | 129.99 | +0.28% | +0.36 | 241.43K | 31.35M | 1.38% | 7.88B | +2.09% | +9.99% | +15.09% | +8.38% |
Scilex Holding CompanyUS SCLX | 8.86 | -4.22% | -0.39 | 241.33K | 2.18M | 10.70% | 61.59M | +37.15% | +84.97% | +122.06% | -40.63% |
AerSale CorporationUS ASLE | 5.76 | -1.37% | -0.08 | 241.13K | 1.39M | 2.57% | 269.93M | -1.71% | -1.87% | -9.43% | -8.57% |
First CashUS FCFS | 132.60 | +0.14% | +0.18 | 241.11K | 31.88M | 1.90% | 5.91B | +0.33% | +3.20% | +9.04% | +27.99% |
Global X SuperDividend ETFUS SDIV | 23.53 | +0.64% | +0.15 | 240.97K | 5.68M | 0.71% | 920.72M | +0.17% | +5.71% | +18.42% | +14.11% |
M/I HomesUS MHO | 114.10 | -1.45% | -1.68 | 240.96K | 27.50M | 2.57% | 3.06B | -5.69% | +9.12% | +4.36% | -14.18% |
Putnam Premier Income TrustUS PPT | 3.62 | +0.17% | +0.01 | 240.86K | 873.27K | 0.83% | 370.01M | -1.36% | -0.28% | +2.55% | +1.69% |
MSP Recovery, Inc.US MSPR | 0.9200 | +0.66% | +0.0060 | 240.81K | 215.41K | 8.02% | 4.53M | -11.54% | -33.81% | -54.68% | -59.47% |