US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Staples ETF

74.39

-0.7150-0.95%

Volume:459.16K

Turnover:34.19M

Market Cap:1.29B

PE:8.29

High:75.06

Open:74.96

Low:74.20

Close:75.10

52wk High:75.28

52wk Low:65.21

Shares:17.30M

Float Shares:17.30M

Volume Ratio:1.42

T/O Rate:2.65%

Dividend:1.84

Dividend Rate:2.47%

EPS(TTM):8.98

EPS(LYR):-2.0594

ROE:0.06%

ROA:1.73%

PB:1.02

PE(LYR):-36.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Ahead of Data-Heavy Week

MT Newswires Live

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Exchange-Traded Funds Fall, US Equities Lower After Midday

MT Newswires Live

Exchange-Traded Funds Rise as US Equities Higher After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IYK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Staples ETF","latestPrice":74.385,"timestamp":1770663126297,"preClose":75.1,"halted":0,"volume":459155,"delay":0,"changeRate":-0.009520639147802787,"floatShares":17300000,"shares":17300000,"eps":8.976625,"marketStatus":"Trading","change":-0.715,"latestTime":"02-09 13:52:13 EST","open":74.96,"high":75.06,"low":74.195,"amount":34192836.65275,"amplitude":0.011518,"askPrice":74.39,"askSize":200,"bidPrice":74.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":8.976625,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.1,"sharesOutstanding":17300000,"nav":75.088683,"aum":1299034215.9,"dividendRate":0.024748,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":75.1,"latestTime":"08:20 EST","volume":166,"amount":12553.19556,"timestamp":1770643235196,"change":1.91,"changeRate":0.025433,"amplitude":0.027364},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"18:10 EST","volume":188,"amount":14127.81,"timestamp":1770419448308,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.422075,"impliedVol":0.0576,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","floatShares":17300000,"roa":"1.73%","roe":"0.06%","lyrEps":-2.059417,"volumeRatio":1.422075,"shares":17300000,"dividePrice":1.8409,"high":75.06,"amplitude":0.011518,"preClose":75.1,"low":74.195,"week52Low":65.21,"pbRate":"1.02","psRate":"31.45","week52High":75.28,"institutionHeld":0,"latestPrice":74.385,"committee":-0.333333,"eps":8.976625,"divideRate":0.024748,"volume":459155,"delay":0,"ttmEps":8.976625,"open":74.96,"prevYearClose":66.92,"prevWeekClose":75.1,"prevMonthClose":71.47,"prevQuarterClose":66.92,"fiveDayClose":71.91,"twentyDayClose":67.2,"sixtyDayClose":68.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYK\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYK","amount":0.696117,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYK","amount":0.448303,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYK","amount":0.407465,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYK","amount":0.287529,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYK","amount":0.51701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.583708,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.658318,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.691465,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.976451,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.591832,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610460655","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Ahead of Data-Heavy Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2610460655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610460655?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:51","pubTimestamp":1770645075,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.1% lower in Monday's premarket activity, ahead of a week of cruci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","BITO","RTH.AU","EXI","VHT.AU","VIS","XSD","HIMS","XLK","XLY","CMBT","IYJ","IGM","NVO","EEM","SPY","WMT","XLE","PMR","FAS","MTW","VHT","NVO.AU","UNG","SOXX","XLP","IYW","FAZ","USO","NWG","EQR","RTH",".IXIC","SLV","BETH","XLI","KR","IBB","XRT","XLV","IVV","XLF","QQQ","VDC","EETH","IYH","MNDY","SPY.AU","GLD","IYE"],"gpt_icon":0},{"id":"2609551580","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2609551580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609551580?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:13","pubTimestamp":1770401582,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1.7%.US equity indexes rose in midday trading on Friday, rebounding fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYW","QQQ","SOXX","XRT","RTH.AU","BITO","GPIQ","XLE","VHT","VHT.AU","UNG","SSO","STT","TQQQ","XLI","XSD","XLF","SQQQ","IYH","RTH","BETH","SPYM","XLY","EETH","SPXU","DOG","USAW.SI","FDN","IBB","IYJ","HIBL",".DJI","IGM","VDC","XLP","FAS","SPXS",".IXIC","XLV",".SPX","IYE","IYK","XLK","FAZ","XDTE","BMAY","VIS"],"gpt_icon":1},{"id":"2608623801","title":"Exchange-Traded Funds Fall, US Equities Lower After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2608623801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608623801?lang=en_us&edition=fundamental","pubTime":"2026-02-04 02:12","pubTimestamp":1770142334,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) dropped 1.8%.US equity indexes were lower after midday Tuesday, with a sell-off ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQ","SSO","XLP",".SPX","XLY","XLV","FAZ","RTH.AU","SPYM","XLK","RTH","QQQE","SOXX","XLI","IYJ","IVW",".DJI","XLE","SPXS","SPLV","FDN","XSD","VHT.AU","TQQQ","BMAY",".IXIC","MNQmain","IYW","SH","BITO","IGM","VDC","IYK","XLF","UCO","UNG","IYH","BETH","FAS","XRT","IYE","VHT","VIS","STT","IBB","EETH","USAW.SI"],"gpt_icon":1},{"id":"2608989169","title":"Exchange-Traded Funds Rise as US Equities Higher After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2608989169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608989169?lang=en_us&edition=fundamental","pubTime":"2026-02-03 02:08","pubTimestamp":1770055719,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose. Actively traded Invesco QQQ Trust (QQQ) added 0.9%.US equity indexes rose in midday trading on Monday, with consumer staples","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPYV","XLF","BITO","STT","XLK","BETH","FAS","BMAY","XLY","QLD","XRT","UNG","FDN","RTH.AU","IYE","QQQ","RTH","XLP","FAZ","HIBL","JEPQ","VHT.AU","IYJ","IYK","DOG","SPLV","DXD","SSO","IGM","XSD","SOXX","IBB","EETH",".SPX","XLV","VHT","XLI","VDC",".DJI","SPY","VIS",".IXIC","IYW","XLE","SCO","QQQE","IYH"],"gpt_icon":1}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYK\",params:#limit:6,delay:false,,,undefined,":[]}}