{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAUT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAUT\",,,,,undefined,":{"symbol":"NAUT","market":"US","secType":"STK","nameCN":"Nautilus Biotechnolgy, Inc.","latestPrice":0.725,"timestamp":1749672000000,"preClose":0.751,"halted":0,"volume":235604,"delay":0,"floatShares":46122415,"shares":126148469,"eps":-0.546337,"marketStatus":"Pre-Mkt","change":-0.026,"latestTime":"06-12 05:03:51 EDT","open":0.7515,"high":0.7805,"low":0.725,"amount":174624.8784784,"amplitude":0.073901,"askPrice":0.8542,"askSize":100,"bidPrice":0.6108,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.546337,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"listingDate":1596772800000,"exchange":"NASDAQ","adjPreClose":0.725,"postHourTrading":{"tag":"盘后","latestPrice":0.7204,"preClose":0.725,"latestTime":"19:50 EDT","volume":14138,"amount":10190.9666,"timestamp":1749685839933},"volumeRatio":1.1177699636432552,"impliedVol":0.0426,"impliedVolPercentile":0.0602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAUT\",,,,,undefined,":{"symbol":"NAUT","floatShares":46122415,"roa":"-19.06%","roe":"-30.93%","lyrEps":-0.564314,"volumeRatio":1.1177699636432552,"shares":126148469,"dividePrice":0,"high":0.7805,"amplitude":0.073901,"preClose":0.751,"low":0.725,"week52Low":0.66,"pbRate":"0.47","week52High":3.09,"institutionHeld":0,"latestPrice":0.725,"eps":-0.546337,"divideRate":0,"volume":235604,"delay":0,"ttmEps":-0.546337,"open":0.7515,"prevYearClose":1.68,"prevWeekClose":0.769,"prevMonthClose":0.747,"prevQuarterClose":0.861,"fiveDayClose":0.7749,"twentyDayClose":0.927,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAUT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAUT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540151087","title":"CFO and Treasurer Anna Mowry Reports Acquisition of Common Shares in Nautilus Biotechnology Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540151087","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540151087?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:13","pubTimestamp":1748898791,"startTime":"0","endTime":"0","summary":"Anna Mowry, the CFO and Treasurer of Nautilus Biotechnology Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nautilus Biotechnology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7PWTyf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAUT","BK4121"],"gpt_icon":0},{"id":"2538465297","title":"Nautilus Biotechnology Inc. to Participate in Goldman Sachs 46th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465297","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465297?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347243,"startTime":"0","endTime":"0","summary":"Nautilus Biotechnology Inc. is set to participate in the Goldman Sachs 46th Annual Global Healthcare Conference. The company's management will engage in a fireside chat on June 10, 2025, at 2:00 p.m. Eastern Time. Nautilus, known for its innovative single-molecule protein analysis platform, will offer insights during this session. A webcast of the presentation will be available on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nautilus Biotechnology Inc. published the original content used to generate this news brief via GlobeNewswire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL42cZvf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","BK4112","BK4533","LU1868837300.USD","BK4121","LU0251142724.SGD","LU1791807156.HKD","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2237443622.USD","BK4552","BK4585","NAUT","IE00B64PRP62.GBP","NDAQ","BK4550","IE0002270589.USD","LU0061475181.USD","LU1868836591.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU2237443465.HKD","LU1868836757.USD","LU1668664300.SGD","LU0096364046.USD","LU2750360641.GBP","BK4127","LU1868836914.USD","LU2237443549.SGD","LU2237443382.USD","LU2237438978.USD","LU0048573561.USD","BK4516","LU2471134879.HKD","BK4588","IE00BGHQF748.EUR","IE0004086264.USD","LU0251131958.USD","BK4504","LU0742534661.SGD","IE0034235188.USD","LU2237443895.HKD","LU2471134796.USD","LU2095319765.USD","IE00BSNM7G36.USD","LU2471134952.CNY","IE0004091025.USD","LU2237443978.SGD","LU2210149790.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2535673614","title":"Parag Mallick, Chief Scientist, Reports Acquisition of Common Shares in Nautilus Biotechnology Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535673614","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535673614?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:20","pubTimestamp":1747092004,"startTime":"0","endTime":"0","summary":"Parag Mallick, the Chief Scientist and a Director at Nautilus Biotechnology Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nautilus Biotechnology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6tLwD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","NAUT"],"gpt_icon":0},{"id":"2531087627","title":"Nautilus Biotechnology Inc (NAUT) Q1 2025 Earnings Call Highlights: Strategic Cost Reductions ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087627","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087627?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997039,"startTime":"0","endTime":"0","summary":"Total Operating Expenses: $18.8 million in Q1 2025, a 13% decrease from $21.6 million in Q1 2024.Research and Development Expenses: $11.5 million in Q1 2025, down from $12.9 million in Q1 2024.General and Administrative Expenses: $7.3 million in Q1 2025, compared to $8.7 million in Q1 2024.Net Loss: $16.6 million in Q1 2025, compared to $18.7 million in Q1 2024.Cash Equivalents and Investments: Approximately $193 million at the end of Q1 2025, down from $206 million at the end of 2024.Headcount Reduction: Approximately 16% reduction to extend cash runway through 2027.GuruFocus has detected 2 Warning Signs with NAUT.Nautilus Biotechnology Inc  made significant progress in the development of their Tau proteoform assay, exceeding expectations in reproducibility and accuracy.Q: Last quarter, you mentioned a goal of signing at least one tau-related partnership in the first half of 2025. Could you provide an update on these discussions and whether you remain on track to announce a partnershi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nautilus-biotechnology-inc-naut-q1-071039216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAUT"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"NAUT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-02-27","symbol":"NAUT","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-10-29","symbol":"NAUT","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-07-30","symbol":"NAUT","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-04-30","symbol":"NAUT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAUT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAUT","date":"2025-06-10","current":-1.418327,"percent":0.96738,"low":-88.632118,"twenty":-10.287426,"median":-5.617965,"eighty":-4.075666,"high":-1.211938,"avg":-9.632472,"sd":11.779899,"marketCap":97386618},"quantilePoints":[{"date":"2021-06-11","current":-61.45221,"twenty":-79.053886,"median":-64.686537,"eighty":-62.745941,"marketCap":1296272914},{"date":"2021-06-18","current":-55.277586,"twenty":-63.392806,"median":-59.246987,"eighty":-57.606301,"marketCap":1166025397},{"date":"2021-06-25","current":-57.923853,"twenty":-60.628927,"median":-57.923853,"eighty":-55.301108,"marketCap":1221845761},{"date":"2021-07-02","current":-58.864748,"twenty":-59.394002,"median":-58.570718,"eighty":-56.065586,"marketCap":1241693002},{"date":"2021-07-09","current":-59.394002,"twenty":-59.394002,"median":-58.541315,"eighty":-57.253466,"marketCap":1252857075},{"date":"2021-07-16","current":-53.631019,"twenty":-59.335196,"median":-58.276689,"eighty":-55.406959,"marketCap":1131292725},{"date":"2021-07-23","current":-53.475775,"twenty":-59.064688,"median":-58.041465,"eighty":-54.172034,"marketCap":1128018005},{"date":"2021-07-30","current":-46.122121,"twenty":-58.911793,"median":-57.629824,"eighty":-53.495063,"marketCap":972900017},{"date":"2021-08-06","current":-44.004268,"twenty":-58.864748,"median":-55.51281,"eighty":-48.945925,"marketCap":928226037},{"date":"2021-08-13","current":-33.322126,"twenty":-58.852987,"median":-54.299385,"eighty":-46.94573,"marketCap":948081139},{"date":"2021-08-20","current":-32.188127,"twenty":-58.805942,"median":-54.13087,"eighty":-44.251351,"marketCap":915816598},{"date":"2021-08-27","current":-34.892279,"twenty":-58.700091,"median":-53.572214,"eighty":-34.334002,"marketCap":992755120},{"date":"2021-09-03","current":-33.540203,"twenty":-58.276689,"median":-53.013557,"eighty":-34.18571,"marketCap":954285859},{"date":"2021-09-10","current":-31.141359,"twenty":-58.276689,"median":-49.563631,"eighty":-33.540203,"marketCap":886033944},{"date":"2021-09-17","current":-29.483976,"twenty":-58.217883,"median":-47.004559,"eighty":-33.278511,"marketCap":838878076},{"date":"2021-09-24","current":-28.916976,"twenty":-58.159077,"median":-46.533925,"eighty":-32.624281,"marketCap":822745805},{"date":"2021-10-01","current":-27.085131,"twenty":-57.923853,"median":-45.004365,"eighty":-31.664743,"marketCap":770626161},{"date":"2021-10-08","current":-24.642672,"twenty":-57.629824,"median":-39.448273,"eighty":-30.312667,"marketCap":701133303},{"date":"2021-10-15","current":-24.904364,"twenty":-57.629824,"median":-34.41251,"eighty":-30.094591,"marketCap":708578966},{"date":"2021-10-22","current":-22.418289,"twenty":-57.159376,"median":-34.347087,"eighty":-28.611669,"marketCap":637845164},{"date":"2021-10-29","current":-23.290596,"twenty":-55.689227,"median":-33.671049,"eighty":-26.779824,"marketCap":662664042},{"date":"2021-11-05","current":-17.839139,"twenty":-55.336392,"median":-33.518395,"eighty":-25.340518,"marketCap":695333945},{"date":"2021-11-12","current":-16.533059,"twenty":-55.277586,"median":-33.322126,"eighty":-24.817133,"marketCap":644425567},{"date":"2021-11-19","current":-15.959658,"twenty":-54.299385,"median":-32.995011,"eighty":-24.206518,"marketCap":622075547},{"date":"2021-11-26","current":-15.481824,"twenty":-54.23514,"median":-32.646089,"eighty":-23.72675,"marketCap":603450531},{"date":"2021-12-03","current":-16.118936,"twenty":-54.172034,"median":-32.188127,"eighty":-23.07252,"marketCap":628283886},{"date":"2021-12-10","current":-15.768524,"twenty":-54.113228,"median":-31.403051,"eighty":-18.495364,"marketCap":614625541},{"date":"2021-12-17","current":-16.023369,"twenty":-53.725109,"median":-30.399898,"eighty":-17.667118,"marketCap":624558883},{"date":"2021-12-23","current":-19.240785,"twenty":-53.595736,"median":-30.269052,"eighty":-17.170171,"marketCap":749967327},{"date":"2021-12-31","current":-16.501203,"twenty":-53.514351,"median":-30.116399,"eighty":-17.061862,"marketCap":643183899},{"date":"2022-01-07","current":-15.067701,"twenty":-53.286653,"median":-29.483976,"eighty":-16.921697,"marketCap":587308850},{"date":"2022-01-14","current":-14.112033,"twenty":-52.984154,"median":-28.1319,"eighty":-16.552172,"marketCap":550058817},{"date":"2022-01-21","current":-12.646675,"twenty":-51.957182,"median":-26.976093,"eighty":-16.182647,"marketCap":492942100},{"date":"2022-01-28","current":-12.328119,"twenty":-49.769534,"median":-25.776671,"eighty":-16.118936,"marketCap":480525423},{"date":"2022-02-04","current":-12.39183,"twenty":-48.181144,"median":-25.384133,"eighty":-15.959658,"marketCap":483008758},{"date":"2022-02-11","current":-12.965231,"twenty":-47.392832,"median":-25.122441,"eighty":-15.768524,"marketCap":505358778},{"date":"2022-02-18","current":-12.10513,"twenty":-46.981027,"median":-24.75171,"eighty":-15.411741,"marketCap":471833748},{"date":"2022-02-25","current":-9.347709,"twenty":-46.94573,"median":-24.446403,"eighty":-15.239721,"marketCap":470329988},{"date":"2022-03-04","current":-8.655286,"twenty":-46.781008,"median":-23.770365,"eighty":-14.679063,"marketCap":435490730},{"date":"2022-03-11","current":-9.372439,"twenty":-46.051526,"median":-23.72675,"eighty":-14.124775,"marketCap":471574248},{"date":"2022-03-18","current":-10.089591,"twenty":-45.616189,"median":-23.15975,"eighty":-13.398467,"marketCap":507657765},{"date":"2022-03-25","current":-10.287426,"twenty":-44.816112,"median":-22.658174,"eighty":-13.137251,"marketCap":517611839},{"date":"2022-04-01","current":-11.128225,"twenty":-44.051332,"median":-19.017796,"eighty":-12.90152,"marketCap":559916653},{"date":"2022-04-08","current":-10.95512,"twenty":-42.18187,"median":-18.476251,"eighty":-12.544737,"marketCap":551206838},{"date":"2022-04-14","current":-10.015403,"twenty":-34.892279,"median":-18.093984,"eighty":-12.39183,"marketCap":503924988},{"date":"2022-04-22","current":-9.965944,"twenty":-34.674202,"median":-17.775427,"eighty":-12.168841,"marketCap":501436469},{"date":"2022-04-29","current":-11.551477,"twenty":-34.41251,"median":-17.440944,"eighty":-11.35079,"marketCap":581212569},{"date":"2022-05-06","current":-9.086052,"twenty":-34.368895,"median":-17.042748,"eighty":-11.251872,"marketCap":523983559},{"date":"2022-05-13","current":-8.071695,"twenty":-34.368895,"median":-16.979038,"eighty":-10.95512,"marketCap":465486582},{"date":"2022-05-20","current":-8.309098,"twenty":-34.325279,"median":-16.787904,"eighty":-10.460532,"marketCap":479177364},{"date":"2022-05-27","current":-7.640054,"twenty":-34.150818,"median":-16.548987,"eighty":-10.287426,"marketCap":440594251},{"date":"2022-06-03","current":-8.22277,"twenty":-33.767003,"median":-16.341925,"eighty":-10.188154,"marketCap":474198897},{"date":"2022-06-10","current":-6.625696,"twenty":-33.566372,"median":-16.150792,"eighty":-10.13905,"marketCap":382097274},{"date":"2022-06-17","current":-6.323547,"twenty":-33.540203,"median":-16.118936,"eighty":-10.035186,"marketCap":364672643},{"date":"2022-06-24","current":-6.517786,"twenty":-33.514034,"median":-16.023369,"eighty":-9.906593,"marketCap":375874192},{"date":"2022-07-01","current":-5.762413,"twenty":-33.444249,"median":-15.959658,"eighty":-9.71865,"marketCap":332312613},{"date":"2022-07-08","current":-6.755189,"twenty":-33.374465,"median":-15.927802,"eighty":-9.639516,"marketCap":389564973},{"date":"2022-07-15","current":-5.891906,"twenty":-33.30468,"median":-15.625174,"eighty":-9.368947,"marketCap":339780312},{"date":"2022-07-22","current":-5.697667,"twenty":-33.19128,"median":-15.449968,"eighty":-9.079832,"marketCap":328578763},{"date":"2022-07-29","current":-6.280383,"twenty":-33.008096,"median":-15.29069,"eighty":-8.655286,"marketCap":362183410},{"date":"2022-08-05","current":-5.945491,"twenty":-32.824911,"median":-15.067701,"eighty":-8.352262,"marketCap":366509766},{"date":"2022-08-12","current":-5.844377,"twenty":-32.65045,"median":-14.765073,"eighty":-8.175289,"marketCap":360276607},{"date":"2022-08-19","current":-4.469229,"twenty":-32.519604,"median":-14.303167,"eighty":-7.847241,"marketCap":275505641},{"date":"2022-08-26","current":-4.55012,"twenty":-32.292804,"median":-13.952755,"eighty":-7.614155,"marketCap":280492168},{"date":"2022-09-02","current":-4.307447,"twenty":-32.048558,"median":-13.602343,"eighty":-7.264526,"marketCap":265532586},{"date":"2022-09-09","current":-4.590566,"twenty":-31.804313,"median":-13.220076,"eighty":-6.975325,"marketCap":282985432},{"date":"2022-09-16","current":-4.246779,"twenty":-31.560066,"median":-13.156364,"eighty":-6.573899,"marketCap":261792690},{"date":"2022-09-23","current":-4.044551,"twenty":-31.11519,"median":-12.965231,"eighty":-6.336496,"marketCap":249326372},{"date":"2022-09-30","current":-4.287224,"twenty":-30.88839,"median":-12.885592,"eighty":-6.202688,"marketCap":264285954},{"date":"2022-10-07","current":-4.064774,"twenty":-30.382452,"median":-12.646675,"eighty":-6.120675,"marketCap":250573003},{"date":"2022-10-14","current":-4.125442,"twenty":-30.303944,"median":-12.487397,"eighty":-5.9955,"marketCap":254312899},{"date":"2022-10-21","current":-3.943438,"twenty":-30.269052,"median":-12.328119,"eighty":-5.902623,"marketCap":243093212},{"date":"2022-10-28","current":-4.833239,"twenty":-30.242883,"median":-12.200696,"eighty":-5.830603,"marketCap":297945014},{"date":"2022-11-04","current":-4.238692,"twenty":-30.129483,"median":-11.971981,"eighty":-5.788311,"marketCap":259424932},{"date":"2022-11-11","current":-4.238692,"twenty":-29.981191,"median":-11.451134,"eighty":-5.743263,"marketCap":259424932},{"date":"2022-11-18","current":-3.892261,"twenty":-29.518868,"median":-11.301331,"eighty":-5.702817,"marketCap":238221932},{"date":"2022-11-25","current":-3.627343,"twenty":-29.483976,"median":-11.130974,"eighty":-5.697667,"marketCap":222007874},{"date":"2022-12-02","current":-3.627343,"twenty":-28.916976,"median":-11.004579,"eighty":-5.460144,"marketCap":222007874},{"date":"2022-12-09","current":-3.443938,"twenty":-28.611669,"median":-10.608908,"eighty":-4.833239,"marketCap":210782757},{"date":"2022-12-16","current":-3.158641,"twenty":-27.652131,"median":-10.435803,"eighty":-4.711902,"marketCap":193321463},{"date":"2022-12-23","current":-3.769991,"twenty":-27.085131,"median":-10.361614,"eighty":-4.509675,"marketCap":230738521},{"date":"2022-12-30","current":-3.668099,"twenty":-26.91067,"median":-10.287426,"eighty":-4.469229,"marketCap":224502345},{"date":"2023-01-06","current":-3.627343,"twenty":-26.814716,"median":-10.188508,"eighty":-4.440918,"marketCap":222007874},{"date":"2023-01-13","current":-4.197936,"twenty":-26.177932,"median":-10.163779,"eighty":-4.388338,"marketCap":256930461},{"date":"2023-01-20","current":-3.708856,"twenty":-25.654548,"median":-10.13905,"eighty":-4.38414,"marketCap":226996815},{"date":"2023-01-27","current":-4.055287,"twenty":-25.453918,"median":-10.040132,"eighty":-4.335759,"marketCap":248199814},{"date":"2023-02-03","current":-4.259071,"twenty":-25.392856,"median":-9.990673,"eighty":-4.302875,"marketCap":260672167},{"date":"2023-02-10","current":-4.075666,"twenty":-25.270733,"median":-9.891756,"eighty":-4.287224,"marketCap":249447050},{"date":"2023-02-17","current":-4.544367,"twenty":-25.14861,"median":-9.743379,"eighty":-4.271981,"marketCap":278133460},{"date":"2023-02-24","current":-3.858691,"twenty":-25.078826,"median":-9.693921,"eighty":-4.246779,"marketCap":223510841},{"date":"2023-03-03","current":-4.720969,"twenty":-24.886918,"median":-9.619732,"eighty":-4.249237,"marketCap":273457398},{"date":"2023-03-10","current":-4.78564,"twenty":-24.790964,"median":-9.446627,"eighty":-4.260657,"marketCap":277203390},{"date":"2023-03-17","current":-4.871867,"twenty":-24.677564,"median":-9.347709,"eighty":-4.269491,"marketCap":282198045},{"date":"2023-03-24","current":-5.410791,"twenty":-24.564164,"median":-9.080869,"eighty":-4.281004,"marketCap":313414643},{"date":"2023-03-31","current":-5.971271,"twenty":-24.241411,"median":-8.853121,"eighty":-4.287224,"marketCap":345879905},{"date":"2023-04-06","current":-5.669474,"twenty":-24.206518,"median":-8.655286,"eighty":-4.287224,"marketCap":328398610},{"date":"2023-04-14","current":-6.100613,"twenty":-23.770365,"median":-8.449381,"eighty":-4.287224,"marketCap":353371889},{"date":"2023-04-21","current":-5.777259,"twenty":-23.72675,"median":-8.309098,"eighty":-4.299827,"marketCap":334641930},{"date":"2023-04-28","current":-5.475462,"twenty":-23.72675,"median":-8.179605,"eighty":-4.299827,"marketCap":317160635},{"date":"2023-05-05","current":-5.027355,"twenty":-23.72675,"median":-8.028531,"eighty":-4.307447,"marketCap":287192701},{"date":"2023-05-12","current":-5.31151,"twenty":-23.290596,"median":-7.81271,"eighty":-4.307447,"marketCap":303425332},{"date":"2023-05-19","current":-5.136646,"twenty":-23.15975,"median":-7.640054,"eighty":-4.311387,"marketCap":293436021},{"date":"2023-05-26","current":-5.748672,"twenty":-23.116135,"median":-7.49977,"eighty":-4.32767,"marketCap":328398610},{"date":"2023-06-02","current":-6.032826,"twenty":-22.941673,"median":-7.29474,"eighty":-4.32767,"marketCap":344631241},{"date":"2023-06-09","current":-6.885291,"twenty":-22.514243,"median":-6.992591,"eighty":-4.343848,"marketCap":393329134},{"date":"2023-06-16","current":-8.677652,"twenty":-19.876286,"median":-7.189343,"eighty":-4.364071,"marketCap":495719576},{"date":"2023-06-23","current":-8.437214,"twenty":-19.106992,"median":-7.445815,"eighty":-4.368116,"marketCap":481984273},{"date":"2023-06-30","current":-7.584749,"twenty":-18.852147,"median":-7.445815,"eighty":-4.371293,"marketCap":433286380},{"date":"2023-07-07","current":-7.617536,"twenty":-18.597302,"median":-7.569237,"eighty":-4.377115,"marketCap":435159376},{"date":"2023-07-14","current":-7.759614,"twenty":-18.533591,"median":-7.596889,"eighty":-4.38274,"marketCap":443275691},{"date":"2023-07-21","current":-7.278736,"twenty":-18.342457,"median":-7.57382,"eighty":-4.388338,"marketCap":415805085},{"date":"2023-07-28","current":-6.688568,"twenty":-18.151323,"median":-7.541033,"eighty":-4.388338,"marketCap":382091159},{"date":"2023-08-04","current":-6.735051,"twenty":-17.966561,"median":-7.445815,"eighty":-4.388338,"marketCap":392283022},{"date":"2023-08-11","current":-6.713601,"twenty":-17.826397,"median":-7.278736,"eighty":-4.392383,"marketCap":391033713},{"date":"2023-08-18","current":-6.306066,"twenty":-17.769056,"median":-7.191304,"eighty":-4.408561,"marketCap":367296843},{"date":"2023-08-25","current":-6.177371,"twenty":-17.724459,"median":-7.122084,"eighty":-4.412606,"marketCap":359800989},{"date":"2023-09-01","current":-6.928093,"twenty":-17.56518,"median":-7.004515,"eighty":-4.432829,"marketCap":403526803},{"date":"2023-09-08","current":-6.863746,"twenty":-17.233882,"median":-6.9818,"eighty":-4.449007,"marketCap":399778876},{"date":"2023-09-15","current":-7.528671,"twenty":-17.074604,"median":-7.035339,"eighty":-4.462854,"marketCap":438507455},{"date":"2023-09-22","current":-7.421425,"twenty":-17.042748,"median":-7.112978,"eighty":-4.469229,"marketCap":432260910},{"date":"2023-09-29","current":-6.542008,"twenty":-17.010893,"median":-7.035339,"eighty":-4.469229,"marketCap":381039241},{"date":"2023-10-06","current":-6.595631,"twenty":-17.010893,"median":-6.992516,"eighty":-4.469229,"marketCap":384162514},{"date":"2023-10-13","current":-6.177371,"twenty":-16.947182,"median":-6.928093,"eighty":-4.483232,"marketCap":359800989},{"date":"2023-10-20","current":-5.137085,"twenty":-16.88347,"median":-6.885291,"eighty":-4.489452,"marketCap":299209503},{"date":"2023-10-27","current":-5.383751,"twenty":-16.845244,"median":-6.885243,"eighty":-4.497541,"marketCap":313576556},{"date":"2023-11-03","current":-5.596139,"twenty":-16.787904,"median":-6.842297,"eighty":-4.523552,"marketCap":336104132},{"date":"2023-11-10","current":-5.408908,"twenty":-16.698708,"median":-6.820847,"eighty":-4.546668,"marketCap":324859012},{"date":"2023-11-17","current":-6.14743,"twenty":-16.552172,"median":-6.799398,"eighty":-4.55012,"marketCap":369214673},{"date":"2023-11-24","current":-6.221376,"twenty":-16.526688,"median":-6.777949,"eighty":-4.55411,"marketCap":373655823},{"date":"2023-12-01","current":-5.722001,"twenty":-16.437492,"median":-6.755845,"eighty":-4.574169,"marketCap":343663383},{"date":"2023-12-08","current":-6.408641,"twenty":-16.182647,"median":-6.753011,"eighty":-4.599401,"marketCap":384902989},{"date":"2023-12-15","current":-6.346219,"twenty":-16.176276,"median":-6.713601,"eighty":-4.634741,"marketCap":381153934},{"date":"2023-12-22","current":-6.595907,"twenty":-16.150792,"median":-6.698724,"eighty":-4.643364,"marketCap":396150154},{"date":"2023-12-29","current":-6.845594,"twenty":-16.150792,"median":-6.712013,"eighty":-4.669232,"marketCap":411146374},{"date":"2024-01-05","current":-6.283798,"twenty":-16.13805,"median":-6.698724,"eighty":-4.691474,"marketCap":377404879},{"date":"2024-01-12","current":-6.387834,"twenty":-16.118936,"median":-6.659978,"eighty":-4.715529,"marketCap":383653304},{"date":"2024-01-19","current":-6.221376,"twenty":-16.099823,"median":-6.62675,"eighty":-4.7232,"marketCap":373655823},{"date":"2024-01-26","current":-6.367027,"twenty":-16.023369,"median":-6.616714,"eighty":-4.734205,"marketCap":382403619},{"date":"2024-02-02","current":-5.992496,"twenty":-16.010627,"median":-6.595769,"eighty":-4.742526,"marketCap":359909288},{"date":"2024-02-09","current":-5.617965,"twenty":-15.959658,"median":-6.563457,"eighty":-4.742526,"marketCap":337414958},{"date":"2024-02-16","current":-6.367027,"twenty":-15.953287,"median":-6.557621,"eighty":-4.746837,"marketCap":382403619},{"date":"2024-02-23","current":-5.826037,"twenty":-15.927802,"median":-6.542008,"eighty":-4.764083,"marketCap":349911808},{"date":"2024-03-01","current":-5.284866,"twenty":-15.927802,"median":-6.535562,"eighty":-4.78564,"marketCap":336513835},{"date":"2024-03-08","current":-5.776024,"twenty":-15.768524,"median":-6.519172,"eighty":-4.792793,"marketCap":367788355},{"date":"2024-03-15","current":-4.911585,"twenty":-15.768524,"median":-6.499109,"eighty":-4.792793,"marketCap":312745200},{"date":"2024-03-22","current":-5.42239,"twenty":-15.481824,"median":-6.472843,"eighty":-4.807197,"marketCap":345270700},{"date":"2024-03-28","current":-5.442037,"twenty":-15.456339,"median":-6.456211,"eighty":-4.825946,"marketCap":346521681},{"date":"2024-04-05","current":-5.186634,"twenty":-15.449968,"median":-6.429448,"eighty":-4.832718,"marketCap":330258931},{"date":"2024-04-12","current":-5.166988,"twenty":-15.398999,"median":-6.390078,"eighty":-4.833239,"marketCap":329007950},{"date":"2024-04-19","current":-4.597244,"twenty":-15.309803,"median":-6.367027,"eighty":-4.832527,"marketCap":292729507},{"date":"2024-04-26","current":-4.636537,"twenty":-15.29069,"median":-6.366447,"eighty":-4.804316,"marketCap":295231468},{"date":"2024-05-03","current":-4.959336,"twenty":-15.239721,"median":-6.346219,"eighty":-4.804316,"marketCap":334457590},{"date":"2024-05-10","current":-5.200801,"twenty":-15.099557,"median":-6.345642,"eighty":-4.825946,"marketCap":350742042},{"date":"2024-05-17","current":-5.423693,"twenty":-15.042216,"median":-6.325412,"eighty":-4.832527,"marketCap":365773843},{"date":"2024-05-24","current":-4.903613,"twenty":-14.933907,"median":-6.304016,"eighty":-4.833,"marketCap":330699639},{"date":"2024-05-31","current":-4.903613,"twenty":-14.736403,"median":-6.284207,"eighty":-4.832053,"marketCap":330699639},{"date":"2024-06-07","current":-4.97791,"twenty":-14.583496,"median":-6.280383,"eighty":-4.821259,"marketCap":335710240},{"date":"2024-06-14","current":-4.885038,"twenty":-14.456073,"median":-6.251407,"eighty":-4.829843,"marketCap":329446989},{"date":"2024-06-21","current":-4.699295,"twenty":-14.277682,"median":-6.241719,"eighty":-4.792292,"marketCap":316920487},{"date":"2024-06-28","current":-4.234938,"twenty":-14.226713,"median":-6.241048,"eighty":-4.792167,"marketCap":285604234},{"date":"2024-07-05","current":-4.216364,"twenty":-14.15026,"median":-6.221376,"eighty":-4.788251,"marketCap":284351584},{"date":"2024-07-12","current":-4.662147,"twenty":-13.984611,"median":-6.221376,"eighty":-4.755018,"marketCap":314415187},{"date":"2024-07-15","current":-4.699295,"twenty":-13.920899,"median":-6.221376,"eighty":-4.754777,"marketCap":316920487},{"date":"2024-08-02","current":-4.520006,"twenty":-13.857188,"median":-6.214533,"eighty":-4.752037,"marketCap":314782232},{"date":"2024-08-09","current":-4.12383,"twenty":-13.717023,"median":-6.200568,"eighty":-4.734239,"marketCap":287191757},{"date":"2024-08-16","current":-4.159846,"twenty":-13.621456,"median":-6.185713,"eighty":-4.714478,"marketCap":289699982},{"date":"2024-08-23","current":-4.321918,"twenty":-13.398467,"median":-6.172473,"eighty":-4.674713,"marketCap":300986995},{"date":"2024-08-30","current":-4.646062,"twenty":-13.24556,"median":-6.164198,"eighty":-4.674713,"marketCap":323561019},{"date":"2024-09-06","current":-4.628054,"twenty":-13.220076,"median":-6.142788,"eighty":-4.642252,"marketCap":322306907},{"date":"2024-09-13","current":-4.916181,"twenty":-13.200962,"median":-6.134473,"eighty":-4.642252,"marketCap":342372707},{"date":"2024-09-20","current":-5.402397,"twenty":-13.149993,"median":-6.117339,"eighty":-4.655713,"marketCap":376233744},{"date":"2024-09-27","current":-5.132277,"twenty":-13.028942,"median":-6.100613,"eighty":-4.671572,"marketCap":357422056},{"date":"2024-10-04","current":-4.736102,"twenty":-12.965231,"median":-6.096532,"eighty":-4.680389,"marketCap":329831582},{"date":"2024-10-11","current":-4.880165,"twenty":-12.927004,"median":-6.086144,"eighty":-4.682078,"marketCap":339864482},{"date":"2024-10-18","current":-5.168293,"twenty":-12.90152,"median":-6.070144,"eighty":-4.692408,"marketCap":359930281},{"date":"2024-10-25","current":-4.898173,"twenty":-12.882406,"median":-6.054917,"eighty":-4.699295,"marketCap":341118594},{"date":"2024-10-31","current":-4.739275,"twenty":-12.856922,"median":-6.03411,"eighty":-4.704338,"marketCap":332744507},{"date":"2024-11-08","current":-4.757159,"twenty":-12.761355,"median":-5.992496,"eighty":-4.699295,"marketCap":334000146},{"date":"2024-11-15","current":-4.399478,"twenty":-12.595706,"median":-5.978234,"eighty":-4.671785,"marketCap":308887353},{"date":"2024-11-22","current":-4.256406,"twenty":-12.506511,"median":-5.97148,"eighty":-4.635459,"marketCap":298842236},{"date":"2024-11-29","current":-4.006029,"twenty":-12.487397,"median":-5.971271,"eighty":-4.603406,"marketCap":281263281},{"date":"2024-12-06","current":-3.433739,"twenty":-12.468284,"median":-5.967252,"eighty":-4.577337,"marketCap":241082812},{"date":"2024-12-13","current":-3.648348,"twenty":-12.379088,"median":-5.945491,"eighty":-4.545518,"marketCap":256150488},{"date":"2024-12-20","current":-3.21913,"twenty":-12.328119,"median":-5.909267,"eighty":-4.484476,"marketCap":226015137},{"date":"2024-12-27","current":-3.183362,"twenty":-12.328119,"median":-5.891906,"eighty":-4.469229,"marketCap":223503857},{"date":"2025-01-03","current":-3.022406,"twenty":-12.251665,"median":-5.888459,"eighty":-4.460909,"marketCap":212203100},{"date":"2025-01-10","current":-3.254898,"twenty":-12.194325,"median":-5.87982,"eighty":-4.440918,"marketCap":228526416},{"date":"2025-01-17","current":-3.397971,"twenty":-12.130614,"median":-5.850727,"eighty":-4.408561,"marketCap":238571533},{"date":"2025-01-24","current":-3.576811,"twenty":-12.05187,"median":-5.845611,"eighty":-4.388338,"marketCap":251127930},{"date":"2025-01-31","current":-3.165478,"twenty":-11.846849,"median":-5.82716,"eighty":-4.378171,"marketCap":222248218},{"date":"2025-02-07","current":-3.04029,"twenty":-11.616081,"median":-5.815807,"eighty":-4.365472,"marketCap":213458740},{"date":"2025-02-14","current":-3.076058,"twenty":-11.471202,"median":-5.784423,"eighty":-4.335319,"marketCap":215970019},{"date":"2025-02-21","current":-2.861449,"twenty":-11.348751,"median":-5.783369,"eighty":-4.323068,"marketCap":200902344},{"date":"2025-02-28","current":-2.075584,"twenty":-11.332742,"median":-5.776642,"eighty":-4.301351,"marketCap":146909839},{"date":"2025-03-07","current":-2.031778,"twenty":-11.291439,"median":-5.773204,"eighty":-4.287224,"marketCap":143809254},{"date":"2025-03-14","current":-1.889197,"twenty":-11.227692,"median":-5.763014,"eighty":-4.268733,"marketCap":133717377},{"date":"2025-03-21","current":-1.782083,"twenty":-11.130424,"median":-5.748672,"eighty":-4.248704,"marketCap":126135854},{"date":"2025-03-28","current":-1.669623,"twenty":-11.113387,"median":-5.743035,"eighty":-4.235689,"marketCap":118175885},{"date":"2025-04-04","current":-1.338478,"twenty":-11.034254,"median":-5.72304,"eighty":-4.216364,"marketCap":94737500},{"date":"2025-04-11","current":-1.317982,"twenty":-10.910607,"median":-5.711033,"eighty":-4.197936,"marketCap":93286792},{"date":"2025-04-17","current":-1.28911,"twenty":-10.732555,"median":-5.702817,"eighty":-4.186111,"marketCap":91243187},{"date":"2025-04-25","current":-1.270752,"twenty":-10.608908,"median":-5.697667,"eighty":-4.157179,"marketCap":89943858},{"date":"2025-05-02","current":-1.258306,"twenty":-10.485261,"median":-5.694349,"eighty":-4.136801,"marketCap":86399086},{"date":"2025-05-09","current":-1.312688,"twenty":-10.460532,"median":-5.669474,"eighty":-4.12383,"marketCap":90133081},{"date":"2025-05-16","current":-1.590842,"twenty":-10.411073,"median":-5.653748,"eighty":-4.113333,"marketCap":109231959},{"date":"2025-05-23","current":-1.440374,"twenty":-10.411073,"median":-5.647917,"eighty":-4.096044,"marketCap":98900399},{"date":"2025-05-30","current":-1.469034,"twenty":-10.371506,"median":-5.632921,"eighty":-4.087251,"marketCap":100868315},{"date":"2025-06-06","current":-1.363211,"twenty":-10.302264,"median":-5.617965,"eighty":-4.075666,"marketCap":93602163},{"date":"2025-06-10","current":-1.418327,"twenty":-10.287426,"median":-5.617965,"eighty":-4.075666,"marketCap":97386618}],"updateTime":1749689200401}}}