US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD

0.9800

+0.106012.13%

Pre-market: 0.8930-0.0870-8.88%08:09 EDT

Volume:21.06M

Turnover:23.35M

Market Cap:4.95M

PE:-0.07

High:1.33

Open:0.8600

Low:0.8220

Close:0.8740

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as ADRs Edge Up in Monday Trading

MT Newswires Live

Biodexa Announces Filing of CTA in Europe for Phase 3 Serenta Trial in Familial Adenomatous Polyposis (FAP)

European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDRX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRX\",,,,,undefined,":{"symbol":"BDRX","market":"US","secType":"STK","nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","latestPrice":0.98,"timestamp":1752523200000,"preClose":0.874,"halted":0,"volume":21060006,"hourTrading":{"tag":"盘前","latestPrice":0.893,"preClose":0.98,"latestTime":"08:09 EDT","volume":41328,"amount":37476.41885568,"timestamp":1752581398340},"delay":0,"floatShares":4644600,"shares":5050600,"eps":-14.481316,"marketStatus":"Pre-Mkt","change":0.106,"latestTime":"07-15 08:11:14 EDT","open":0.86,"high":1.33,"low":0.822,"amount":23347457.5056954,"amplitude":0.581236,"askPrice":0.98,"askSize":400,"bidPrice":0.8784,"bidSize":2648,"shortable":3,"etf":0,"ttmEps":-14.481316,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":10000,"listingDate":1449464400000,"exchange":"NASDAQ","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.893,"preClose":0.98,"latestTime":"08:09 EDT","volume":41328,"amount":37476.41885568,"timestamp":1752581398340},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.98,"latestTime":"19:59 EDT","volume":240443,"amount":227974.390586,"timestamp":1752537569110},"volumeRatio":138.4242644065304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRX\",,,,,undefined,":{"symbol":"BDRX","floatShares":4644600,"roa":"-45.41%","roe":"-88.14%","lyrEps":-14.481316,"volumeRatio":138.4242644065304,"shares":5050600,"dividePrice":0,"high":1.33,"amplitude":0.581236,"preClose":0.874,"low":0.822,"week52Low":0.7846,"pbRate":"0.44","psRate":"44.36","week52High":30,"institutionHeld":0,"latestPrice":0.98,"committee":0.737533,"eps":-14.481316,"divideRate":0,"volume":21060006,"delay":0,"ttmEps":-14.481316,"open":0.86,"prevYearClose":4.05,"prevWeekClose":0.874,"prevMonthClose":0.865,"prevQuarterClose":0.865,"fiveDayClose":0.8655,"twentyDayClose":1.1,"sixtyDayClose":1.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDRX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551187656","title":"European Equities Traded in the US as ADRs Edge Up in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187656?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:13","pubTimestamp":1752506016,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts edged up Monday with the S&P Europe Select ADR Index at 1,495.3, gaining 0.1% after erasing earlier losses.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical company Cellectis , which surged 25% and 9.4% respectively. They were followed by biopharmaceutical company Genfit  and pharmaceutical company Ascendis Pharma , which were up 2.5% and 1.4% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and biotech firm BioNTech , which fell 4.1% and 1.5% respectively. They were followed by petroleum refiner Equinor  and biopharmaceutical company argenx , which were down 1.2% and 1.1% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Mereo BioPharma Group , which rose 5.3% and 4.3% respectively. They were followed by biotech company Autolus ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889565916.HKD","BK4535","BK4548","BK4585","NCNA","ARGX","BK4142","MREO","BNTX","CUK","TRIB","BK4169","BK4551","SQNS","BK4082","DEO","ASND","AUTL","BK4139","LU0320765992.SGD","BDRX","LU0109394709.USD","DGE.UK","BK4141","BK4568","DBVT","GNFT","BK4201","BK4505","EQNR","BK4559","CLLS","AMRN","BK4588"],"gpt_icon":1},{"id":"2551931189","title":"Biodexa Announces Filing of CTA in Europe for Phase 3 Serenta Trial in  Familial Adenomatous Polyposis (FAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551931189","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551931189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:30","pubTimestamp":1752496200,"startTime":"0","endTime":"0","summary":"July 14, 2025 Biodexa Announces Filing of CTA in Europe for Phase 3 Serenta Trial in  Familial Adenomatous Polyposis (FAP) Biodexa Pharmaceuticals PLC (“Biodexa” or “the Company”), (Nasdaq: BDRX), a c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114750/0/en/Biodexa-Announces-Filing-of-CTA-in-Europe-for-Phase-3-Serenta-Trial-in-Familial-Adenomatous-Polyposis-FAP.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","CTA","BK4139","BDRX","EMA"],"gpt_icon":0},{"id":"2550644624","title":"European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644624?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160598,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Thursday morning, rising 0.60% to 1,514.46 on the S&P Europe Select ADR Index.From continental Europe, the gainers w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAP","BK4505","GSK.UK","BK4521","BK4117","LU0084288595.USD","BHP.AU","SAN","PHG","BK4546","BK4168","BCYC","BK4023","DAVA.AU","LU1829250122.USD","BK7062","BDRX","BK7511","LU0648005311.SGD","GSK","LU0300736062.USD","BTI.AU","DAVA","EDAP","BBVA","BTI","LU2543165471.USD","BK7507","BK4585","BK4139","BK4588","BK4528","BK4007","MTLS","SQNS","MREO","BK4141","LU0300736492.USD","BK4207","BK4532","BK4082","BK4107","GRFS","SNN","BK7095","SAN.AU","BK4134","AFG","BHP","BK7142"],"gpt_icon":0},{"id":"2547013775","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013775?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:14","pubTimestamp":1751296494,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were modestly higher late Thursday morning, rising 0.18% to 1,482.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical company DBV , which advanced 12% and 4.4% respectively. They were followed by accommodations booking site trivago  and internet browser company Opera , which increased 3.4% and 1.8%.The decliners from continental Europe were led by financial services company ING , which 0.6%. Also declining were oil and gas company Eni  and brewing company Anheuser-Busch InBev , which lost 0.5% and 0.2%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Amarin  and Akari Therapeutics , which rose 4% and 1.8% respectively. Also climbing were software firm Endava  medical device maker Smith & Nephew , which were up 2.5% and 1.1%.The decliners from the UK and Ireland were led by biopharmaceutical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","BK4139","DAVA","ING","NCNA","TRVG","BDRX","BK7095","BK4168","BK4023","BUD.AU","BHP.AU","BK7119","BK7141","BK4107","BK4158","BK7507","DAVA.AU","AFG","ADAP","BK4588","ING.AU","BK4007","AKTX","BK4117","LU0300736492.USD","BK7511","E","LU0300736062.USD","BK4082","DBVT","LU0648005311.SGD","LU0084288595.USD","SNN","AMRN","BK4585","BUD","BHP","BK4207","BK4141","BK4077","SQNS","OPRA","BK7505","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-04","symbol":"BDRX","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2023-07-05","symbol":"BDRX","defaultRemindTime":1688563800000,"type":"split","dateTimestamp":1688529600000,"forFactor":80,"toFactor":1,"ratio":80}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDRX","date":"2025-07-11","current":-0.330896,"percent":0.806504,"low":-23.020453,"twenty":-1.468133,"median":-0.749243,"eighty":-0.336546,"high":-0.090737,"avg":-0.896446,"sd":0.901188,"marketCap":2571215},"quantilePoints":[{"date":"2020-07-17","current":-0.778434,"twenty":-1.650673,"median":-1.158711,"eighty":-0.739827,"marketCap":9843773.75},{"date":"2020-07-24","current":-1.537407,"twenty":-1.666518,"median":-1.159775,"eighty":-0.744848,"marketCap":19830092.85},{"date":"2020-07-31","current":-2.01129,"twenty":-1.669429,"median":-1.161673,"eighty":-0.74625,"marketCap":26650367.23},{"date":"2020-08-07","current":-2.071329,"twenty":-1.695755,"median":-1.161673,"eighty":-0.746426,"marketCap":27274607.32},{"date":"2020-08-14","current":-2.617679,"twenty":-1.727289,"median":-1.172301,"eighty":-0.74868,"marketCap":34595256.13},{"date":"2020-08-21","current":-2.406921,"twenty":-1.754229,"median":-1.178783,"eighty":-0.757027,"marketCap":31776152.64},{"date":"2020-08-28","current":-2.313145,"twenty":-1.773113,"median":-1.178783,"eighty":-0.758973,"marketCap":31132735.45},{"date":"2020-09-04","current":-2.094334,"twenty":-1.783467,"median":-1.191839,"eighty":-0.774542,"marketCap":27883721.02},{"date":"2020-09-11","current":-0.887589,"twenty":-1.783467,"median":-1.191839,"eighty":-0.778434,"marketCap":26192444.27},{"date":"2020-09-18","current":-0.846623,"twenty":-1.783467,"median":-1.178783,"eighty":-0.778434,"marketCap":25320818.76},{"date":"2020-09-25","current":-0.751037,"twenty":-1.783467,"median":-1.178783,"eighty":-0.778434,"marketCap":22024326.76},{"date":"2020-10-02","current":-0.805977,"twenty":-1.783467,"median":-1.172301,"eighty":-0.778434,"marketCap":24081149.78},{"date":"2020-10-09","current":-0.833298,"twenty":-1.783467,"median":-1.161673,"eighty":-0.778434,"marketCap":25026696.41},{"date":"2020-10-16","current":-0.901601,"twenty":-1.775701,"median":-1.161673,"eighty":-0.778434,"marketCap":26883958.26},{"date":"2020-10-23","current":-0.805977,"twenty":-1.770524,"median":-1.159775,"eighty":-0.778434,"marketCap":24275942.96},{"date":"2020-10-30","current":-0.737674,"twenty":-1.769518,"median":-1.153549,"eighty":-0.778434,"marketCap":22063503.74},{"date":"2020-11-06","current":-0.737674,"twenty":-1.760077,"median":-1.149451,"eighty":-0.778434,"marketCap":22434377.55},{"date":"2020-11-13","current":-0.724013,"twenty":-1.754229,"median":-1.140758,"eighty":-0.751334,"marketCap":22015446.12},{"date":"2020-11-20","current":-0.751334,"twenty":-1.75119,"median":-1.140758,"eighty":-0.751037,"marketCap":23055755.53},{"date":"2020-11-27","current":-0.710353,"twenty":-1.746519,"median":-1.140758,"eighty":-0.746426,"marketCap":21858019.89},{"date":"2020-12-04","current":-0.724013,"twenty":-1.740121,"median":-1.140758,"eighty":-0.737674,"marketCap":22516963.26},{"date":"2020-12-11","current":-0.764995,"twenty":-1.731882,"median":-1.105803,"eighty":-0.737674,"marketCap":23351414.78},{"date":"2020-12-18","current":-0.724013,"twenty":-1.715966,"median":-1.102737,"eighty":-0.737674,"marketCap":22553726.89},{"date":"2020-12-24","current":-0.710353,"twenty":-1.701093,"median":-1.102737,"eighty":-0.725178,"marketCap":22211805.34},{"date":"2020-12-31","current":-0.724013,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":22820390.75},{"date":"2021-01-08","current":-0.863352,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":27047541.05},{"date":"2021-01-15","current":-0.901601,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":28292691.12},{"date":"2021-01-22","current":-0.928923,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":29300994.68},{"date":"2021-01-29","current":-0.805977,"twenty":-1.695755,"median":-1.102737,"eighty":-0.728674,"marketCap":25520905.8},{"date":"2021-02-05","current":-1.09285,"twenty":-1.678057,"median":-1.09205,"eighty":-0.730711,"marketCap":34632645.61},{"date":"2021-02-12","current":-1.038208,"twenty":-1.669429,"median":-1.09125,"eighty":-0.736325,"marketCap":33181591.52},{"date":"2021-02-19","current":-1.084439,"twenty":-1.668378,"median":-1.084439,"eighty":-0.737674,"marketCap":35100891.71},{"date":"2021-02-26","current":-0.933441,"twenty":-1.667262,"median":-1.08372,"eighty":-0.737674,"marketCap":30008945.83},{"date":"2021-03-05","current":-0.823625,"twenty":-1.666518,"median":-1.08372,"eighty":-0.737674,"marketCap":26246391.06},{"date":"2021-03-12","current":-0.89226,"twenty":-1.666518,"median":-1.08372,"eighty":-0.737674,"marketCap":28636370.46},{"date":"2021-03-19","current":-0.864806,"twenty":-1.663549,"median":-1.08372,"eighty":-0.737674,"marketCap":27703258.08},{"date":"2021-03-26","current":-0.79617,"twenty":-1.653397,"median":-1.08372,"eighty":-0.737674,"marketCap":25350165.5},{"date":"2021-04-01","current":-0.851079,"twenty":-1.647949,"median":-1.08372,"eighty":-0.737674,"marketCap":27173031.66},{"date":"2021-04-09","current":-0.851079,"twenty":-1.647949,"median":-1.08372,"eighty":-0.737674,"marketCap":26962720.42},{"date":"2021-04-16","current":-0.851079,"twenty":-1.643682,"median":-1.08372,"eighty":-0.739425,"marketCap":27155380.49},{"date":"2021-04-23","current":-0.768716,"twenty":-1.637281,"median":-1.079189,"eighty":-0.741578,"marketCap":24570907.98},{"date":"2021-04-30","current":-0.756946,"twenty":-1.637281,"median":-1.073706,"eighty":-0.74345,"marketCap":23201605.17},{"date":"2021-05-07","current":-0.814074,"twenty":-1.637281,"median":-1.062153,"eighty":-0.745899,"marketCap":25266800.02},{"date":"2021-05-14","current":-0.78551,"twenty":-1.625586,"median":-1.052538,"eighty":-0.746426,"marketCap":24560607.9},{"date":"2021-05-21","current":-0.78551,"twenty":-1.608044,"median":-1.051868,"eighty":-0.747553,"marketCap":24692830.02},{"date":"2021-05-28","current":-0.78551,"twenty":-1.608044,"median":-1.047503,"eighty":-0.749961,"marketCap":24719796.05},{"date":"2021-06-04","current":-0.756946,"twenty":-1.608044,"median":-1.047406,"eighty":-0.751037,"marketCap":23794908.34},{"date":"2021-06-11","current":-0.771228,"twenty":-1.608044,"median":-1.045695,"eighty":-0.751096,"marketCap":24138542.05},{"date":"2021-06-18","current":-1.056868,"twenty":-1.608044,"median":-1.045695,"eighty":-0.751334,"marketCap":32357595.83},{"date":"2021-06-25","current":-0.956894,"twenty":-1.603868,"median":-1.043258,"eighty":-0.751334,"marketCap":29534324.19},{"date":"2021-07-02","current":-0.849779,"twenty":-1.585702,"median":-1.040397,"eighty":-0.751334,"marketCap":26011513.31},{"date":"2021-07-09","current":-0.828356,"twenty":-1.579852,"median":-1.037919,"eighty":-0.751334,"marketCap":25420284.62},{"date":"2021-07-16","current":-0.778369,"twenty":-1.578806,"median":-1.028363,"eighty":-0.751334,"marketCap":23812531.37},{"date":"2021-07-23","current":-0.778369,"twenty":-1.576065,"median":-1.010104,"eighty":-0.754989,"marketCap":23760116.93},{"date":"2021-07-30","current":-0.756946,"twenty":-1.566233,"median":-1.009323,"eighty":-0.754989,"marketCap":23356473.97},{"date":"2021-08-06","current":-0.749805,"twenty":-1.566233,"median":-1.00395,"eighty":-0.751334,"marketCap":23072602.59},{"date":"2021-08-13","current":-0.749805,"twenty":-1.566233,"median":-0.994628,"eighty":-0.751334,"marketCap":23058532.56},{"date":"2021-08-20","current":-0.721241,"twenty":-1.566233,"median":-0.990275,"eighty":-0.751037,"marketCap":21794086.97},{"date":"2021-08-27","current":-0.728382,"twenty":-1.566233,"median":-0.990275,"eighty":-0.749805,"marketCap":22216511.79},{"date":"2021-09-03","current":-0.728382,"twenty":-1.566233,"median":-0.990275,"eighty":-0.746426,"marketCap":22407791.81},{"date":"2021-09-10","current":-0.742664,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742664,"marketCap":22819950.7},{"date":"2021-09-17","current":-2.179885,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742542,"marketCap":23754561.46},{"date":"2021-09-24","current":-2.099889,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742664,"marketCap":22743012},{"date":"2021-10-01","current":-2.099889,"twenty":-1.579015,"median":-0.990275,"eighty":-0.742664,"marketCap":22539352.44},{"date":"2021-10-08","current":-2.019893,"twenty":-1.608044,"median":-0.990275,"eighty":-0.74497,"marketCap":21825592.91},{"date":"2021-10-15","current":-1.979896,"twenty":-1.613891,"median":-0.993472,"eighty":-0.74625,"marketCap":21586823.64},{"date":"2021-10-22","current":-2.019893,"twenty":-1.639415,"median":-1.000588,"eighty":-0.746426,"marketCap":22029590.07},{"date":"2021-10-29","current":-1.959897,"twenty":-1.662559,"median":-1.00395,"eighty":-0.74868,"marketCap":21251794.22},{"date":"2021-11-05","current":-1.959897,"twenty":-1.668378,"median":-1.009323,"eighty":-0.749693,"marketCap":20947054.54},{"date":"2021-11-12","current":-1.959897,"twenty":-1.695755,"median":-1.025763,"eighty":-0.749805,"marketCap":20828765.16},{"date":"2021-11-19","current":-1.879901,"twenty":-1.70694,"median":-1.033141,"eighty":-0.749805,"marketCap":20055280.27},{"date":"2021-11-26","current":-1.69991,"twenty":-1.738905,"median":-1.038064,"eighty":-0.749805,"marketCap":17936329.74},{"date":"2021-12-03","current":-1.659912,"twenty":-1.729585,"median":-1.043258,"eighty":-0.749805,"marketCap":17389245.01},{"date":"2021-12-10","current":-1.599916,"twenty":-1.711453,"median":-1.045695,"eighty":-0.749805,"marketCap":16774692.66},{"date":"2021-12-17","current":-1.489921,"twenty":-1.700917,"median":-1.045695,"eighty":-0.749805,"marketCap":15666211.46},{"date":"2021-12-23","current":-1.459923,"twenty":-1.69991,"median":-1.047406,"eighty":-0.750298,"marketCap":15502827.96},{"date":"2021-12-31","current":-1.459923,"twenty":-1.69991,"median":-1.0476,"eighty":-0.751037,"marketCap":15662365.27},{"date":"2022-01-07","current":-1.559918,"twenty":-1.69991,"median":-1.051868,"eighty":-0.751156,"marketCap":16771692.61},{"date":"2022-01-14","current":-1.439924,"twenty":-1.69991,"median":-1.054703,"eighty":-0.751334,"marketCap":15600112.13},{"date":"2022-01-21","current":-1.299931,"twenty":-1.699079,"median":-1.062153,"eighty":-0.751334,"marketCap":13965040.47},{"date":"2022-01-28","current":-1.239935,"twenty":-1.695755,"median":-1.070712,"eighty":-0.751334,"marketCap":13189412.49},{"date":"2022-02-04","current":-1.219936,"twenty":-1.695755,"median":-1.077945,"eighty":-0.751334,"marketCap":13094644.57},{"date":"2022-02-11","current":-1.219936,"twenty":-1.695755,"median":-1.08372,"eighty":-0.752065,"marketCap":13144506.55},{"date":"2022-02-18","current":-1.159939,"twenty":-1.695755,"median":-1.08372,"eighty":-0.75538,"marketCap":12487696.01},{"date":"2022-02-25","current":-1.079943,"twenty":-1.695755,"median":-1.08372,"eighty":-0.756946,"marketCap":11474304.68},{"date":"2022-03-04","current":-1.059944,"twenty":-1.673633,"median":-1.08372,"eighty":-0.756946,"marketCap":11097666.27},{"date":"2022-03-11","current":-0.979948,"twenty":-1.668378,"median":-1.079943,"eighty":-0.756946,"marketCap":10138189.94},{"date":"2022-03-18","current":-1.569057,"twenty":-1.668378,"median":-1.079943,"eighty":-0.756946,"marketCap":16380692.3},{"date":"2022-03-25","current":-1.584592,"twenty":-1.666518,"median":-1.08372,"eighty":-0.756946,"marketCap":16557277.19},{"date":"2022-04-01","current":-1.522451,"twenty":-1.666518,"median":-1.08372,"eighty":-0.756946,"marketCap":15810390.07},{"date":"2022-04-08","current":-1.677803,"twenty":-1.668378,"median":-1.08372,"eighty":-0.756946,"marketCap":17303265.86},{"date":"2022-04-14","current":-1.677803,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":17361117.42},{"date":"2022-04-22","current":-1.677803,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":17080052.42},{"date":"2022-04-29","current":-2.209788,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":15145411.98},{"date":"2022-05-06","current":-1.939201,"twenty":-1.681393,"median":-1.08372,"eighty":-0.756946,"marketCap":13092667.24},{"date":"2022-05-13","current":-1.894104,"twenty":-1.695755,"median":-1.08372,"eighty":-0.756946,"marketCap":12653469.31},{"date":"2022-05-20","current":-1.758811,"twenty":-1.69991,"median":-1.08372,"eighty":-0.758568,"marketCap":11970216.27},{"date":"2022-05-27","current":-1.849006,"twenty":-1.727289,"median":-1.085463,"eighty":-0.758973,"marketCap":12735518.66},{"date":"2022-06-03","current":-2.299983,"twenty":-1.75119,"median":-1.09205,"eighty":-0.762041,"marketCap":15707005.54},{"date":"2022-06-10","current":-1.803908,"twenty":-1.758811,"median":-1.099032,"eighty":-0.764087,"marketCap":12133464.74},{"date":"2022-06-17","current":-1.57842,"twenty":-1.758811,"median":-1.101339,"eighty":-0.764632,"marketCap":10520743.2},{"date":"2022-06-24","current":-1.668615,"twenty":-1.758811,"median":-1.102737,"eighty":-0.764995,"marketCap":11197520.99},{"date":"2022-07-01","current":-1.57842,"twenty":-1.756978,"median":-1.102737,"eighty":-0.764995,"marketCap":10367725.71},{"date":"2022-07-08","current":-1.894104,"twenty":-1.758811,"median":-1.102737,"eighty":-0.764995,"marketCap":12445463.74},{"date":"2022-07-15","current":-1.894104,"twenty":-1.758811,"median":-1.102737,"eighty":-0.765739,"marketCap":12275724.66},{"date":"2022-07-22","current":-1.894104,"twenty":-1.766841,"median":-1.102737,"eighty":-0.768716,"marketCap":12436633.56},{"date":"2022-07-29","current":-1.803908,"twenty":-1.782144,"median":-1.102737,"eighty":-0.768716,"marketCap":11984060.74},{"date":"2022-08-05","current":-1.894104,"twenty":-1.783467,"median":-1.105803,"eighty":-0.768716,"marketCap":12456556.62},{"date":"2022-08-12","current":-1.894104,"twenty":-1.783467,"median":-1.140758,"eighty":-0.768716,"marketCap":12537347.25},{"date":"2022-08-19","current":-2.074495,"twenty":-1.799533,"median":-1.140758,"eighty":-0.769218,"marketCap":13379726.19},{"date":"2022-08-26","current":-2.074495,"twenty":-1.803908,"median":-1.140758,"eighty":-0.771228,"marketCap":13342216.18},{"date":"2022-09-02","current":-2.029397,"twenty":-1.803908,"median":-1.140758,"eighty":-0.771228,"marketCap":12825254.64},{"date":"2022-09-09","current":-1.984299,"twenty":-1.804572,"median":-1.147878,"eighty":-0.771228,"marketCap":12545186.54},{"date":"2022-09-16","current":-1.858106,"twenty":-1.812704,"median":-1.149451,"eighty":-0.771228,"marketCap":11390583.67},{"date":"2022-09-23","current":-1.697529,"twenty":-1.812704,"median":-1.159775,"eighty":-0.778369,"marketCap":9960357.06},{"date":"2022-09-30","current":-1.422254,"twenty":-1.812704,"median":-1.159939,"eighty":-0.778369,"marketCap":8505663.95},{"date":"2022-10-07","current":-1.330496,"twenty":-1.811382,"median":-1.159939,"eighty":-0.778369,"marketCap":7940983.95},{"date":"2022-10-14","current":-1.330496,"twenty":-1.804572,"median":-1.161673,"eighty":-0.778369,"marketCap":8009838.47},{"date":"2022-10-21","current":-1.330496,"twenty":-1.804572,"median":-1.161673,"eighty":-0.778369,"marketCap":8003823.26},{"date":"2022-10-28","current":-1.330496,"twenty":-1.803908,"median":-1.166987,"eighty":-0.778434,"marketCap":8275125.16},{"date":"2022-11-04","current":-1.238737,"twenty":-1.803908,"median":-1.178783,"eighty":-0.778434,"marketCap":7509407.79},{"date":"2022-11-11","current":-1.110276,"twenty":-1.803908,"median":-1.178783,"eighty":-0.778434,"marketCap":7012721.84},{"date":"2022-11-18","current":-1.146979,"twenty":-1.803908,"median":-1.172301,"eighty":-0.778434,"marketCap":7338599},{"date":"2022-11-25","current":-1.128628,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7321734.3},{"date":"2022-12-02","current":-1.073572,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7057819.89},{"date":"2022-12-09","current":-1.073572,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7087772.62},{"date":"2022-12-16","current":-0.423923,"twenty":-1.803908,"median":-1.159939,"eighty":-0.778434,"marketCap":2764953.15},{"date":"2022-12-23","current":-0.454204,"twenty":-1.803908,"median":-1.159939,"eighty":-0.778369,"marketCap":2939799.33},{"date":"2022-12-30","current":-0.464297,"twenty":-1.801506,"median":-1.159775,"eighty":-0.778369,"marketCap":3002448.34},{"date":"2023-01-06","current":-0.524857,"twenty":-1.801506,"median":-1.149451,"eighty":-0.771228,"marketCap":3393090.74},{"date":"2023-01-13","current":-0.539998,"twenty":-1.801506,"median":-1.146979,"eighty":-0.768716,"marketCap":3536981.17},{"date":"2023-01-20","current":-0.514764,"twenty":-1.801506,"median":-1.140758,"eighty":-0.764995,"marketCap":3420543.77},{"date":"2023-01-27","current":-0.393643,"twenty":-1.801506,"median":-1.140758,"eighty":-0.758162,"marketCap":2615807.39},{"date":"2023-02-03","current":-0.44411,"twenty":-1.801506,"median":-1.128628,"eighty":-0.756946,"marketCap":2882778.6},{"date":"2023-02-10","current":-0.343176,"twenty":-1.801506,"median":-1.128628,"eighty":-0.756946,"marketCap":2222843.63},{"date":"2023-02-17","current":-0.516778,"twenty":-1.801506,"median":-1.128628,"eighty":-0.751334,"marketCap":3327231.61},{"date":"2023-02-24","current":-0.516778,"twenty":-1.801506,"median":-1.128628,"eighty":-0.751037,"marketCap":3313438.7},{"date":"2023-03-03","current":-0.500629,"twenty":-1.801506,"median":-1.128628,"eighty":-0.749805,"marketCap":3218275.68},{"date":"2023-03-10","current":-0.355285,"twenty":-1.801506,"median":-1.128628,"eighty":-0.746426,"marketCap":2299747.93},{"date":"2023-03-17","current":-0.355285,"twenty":-1.801506,"median":-1.128628,"eighty":-0.742419,"marketCap":2320768.47},{"date":"2023-03-24","current":-0.306837,"twenty":-1.801506,"median":-1.128628,"eighty":-0.737674,"marketCap":2013220.21},{"date":"2023-03-31","current":-0.485978,"twenty":-1.800706,"median":-1.128628,"eighty":-0.737674,"marketCap":3226749.31},{"date":"2023-04-06","current":-0.792696,"twenty":-1.800706,"median":-1.128628,"eighty":-0.737244,"marketCap":5289763.39},{"date":"2023-04-14","current":-0.864278,"twenty":-1.801506,"median":-1.128628,"eighty":-0.736814,"marketCap":5809192.35},{"date":"2023-04-21","current":-0.749348,"twenty":-1.801506,"median":-1.128628,"eighty":-0.736814,"marketCap":5007345.89},{"date":"2023-04-28","current":-0.682537,"twenty":-1.802307,"median":-1.128628,"eighty":-0.728965,"marketCap":4576278},{"date":"2023-05-05","current":-0.575586,"twenty":-1.802307,"median":-1.116011,"eighty":-0.728382,"marketCap":3881698},{"date":"2023-05-12","current":-0.467407,"twenty":-1.802307,"median":-1.102737,"eighty":-0.725761,"marketCap":4477844},{"date":"2023-05-19","current":-0.418214,"twenty":-1.802307,"median":-1.102737,"eighty":-0.724013,"marketCap":3974435},{"date":"2023-05-26","current":-0.577901,"twenty":-1.802307,"median":-1.102737,"eighty":-0.724013,"marketCap":5453542},{"date":"2023-06-02","current":-0.36897,"twenty":-1.802307,"median":-1.099942,"eighty":-0.721241,"marketCap":3537544},{"date":"2023-06-09","current":-0.341449,"twenty":-1.802307,"median":-1.089172,"eighty":-0.721241,"marketCap":3280419},{"date":"2023-06-16","current":-0.330274,"twenty":-1.802307,"median":-1.08372,"eighty":-0.711319,"marketCap":3226506},{"date":"2023-06-23","current":-0.346482,"twenty":-1.803107,"median":-1.08372,"eighty":-0.710353,"marketCap":3378972},{"date":"2023-06-30","current":-0.304274,"twenty":-1.803908,"median":-1.08372,"eighty":-0.710353,"marketCap":2938422},{"date":"2023-07-07","current":-0.256965,"twenty":-1.803908,"median":-1.08372,"eighty":-0.701692,"marketCap":2496801},{"date":"2023-07-14","current":-0.245789,"twenty":-1.803908,"median":-1.081832,"eighty":-0.701692,"marketCap":2464722},{"date":"2023-07-21","current":-0.270114,"twenty":-1.803908,"median":-1.079566,"eighty":-0.696692,"marketCap":2657195},{"date":"2023-07-28","current":-0.327946,"twenty":-1.803908,"median":-1.073572,"eighty":-0.696692,"marketCap":3229267},{"date":"2023-08-04","current":-0.280057,"twenty":-1.803908,"median":-1.073572,"eighty":-0.687073,"marketCap":2726699},{"date":"2023-08-11","current":-0.323662,"twenty":-1.803908,"median":-1.073572,"eighty":-0.68008,"marketCap":3154417},{"date":"2023-08-18","current":-0.269537,"twenty":-1.803908,"median":-1.073572,"eighty":-0.672455,"marketCap":2630463},{"date":"2023-08-25","current":-0.263104,"twenty":-1.803908,"median":-1.073572,"eighty":-0.661189,"marketCap":2544919},{"date":"2023-09-01","current":-0.440284,"twenty":-1.803908,"median":-1.073572,"eighty":-0.633132,"marketCap":4271829},{"date":"2023-09-08","current":-0.361198,"twenty":-1.803908,"median":-1.073572,"eighty":-0.628599,"marketCap":3448473},{"date":"2023-09-15","current":-0.34606,"twenty":-1.803908,"median":-1.072142,"eighty":-0.597144,"marketCap":3288079},{"date":"2023-09-22","current":-0.3209,"twenty":-1.803908,"median":-1.059944,"eighty":-0.574737,"marketCap":3020755},{"date":"2023-09-29","current":-0.292371,"twenty":-1.803908,"median":-1.059944,"eighty":-0.539998,"marketCap":2732046},{"date":"2023-10-06","current":-0.26394,"twenty":-1.803908,"median":-1.059944,"eighty":-0.529904,"marketCap":2619951},{"date":"2023-10-13","current":-0.440363,"twenty":-1.803908,"median":-1.059944,"eighty":-0.516778,"marketCap":4389595},{"date":"2023-10-20","current":-0.359774,"twenty":-1.803908,"median":-1.059944,"eighty":-0.514764,"marketCap":3566546},{"date":"2023-10-27","current":-0.364572,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3603126},{"date":"2023-11-03","current":-0.353323,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3511676},{"date":"2023-11-10","current":-0.21253,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2130782},{"date":"2023-11-17","current":-0.230954,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2341117},{"date":"2023-11-24","current":-0.249441,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2551452},{"date":"2023-12-01","current":-0.320561,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3310486},{"date":"2023-12-08","current":-0.267288,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":2743497},{"date":"2023-12-15","current":-0.276408,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":2880671},{"date":"2023-12-22","current":-0.394524,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":4078645},{"date":"2023-12-29","current":-0.515905,"twenty":-1.803908,"median":-1.070712,"eighty":-0.51522,"marketCap":5365570},{"date":"2024-01-05","current":-0.69246,"twenty":-1.803908,"median":-1.072142,"eighty":-0.518394,"marketCap":7177473},{"date":"2024-01-12","current":-0.527868,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":5474788},{"date":"2024-01-19","current":-0.493178,"twenty":-1.803908,"median":-1.073572,"eighty":-0.529904,"marketCap":5108056},{"date":"2024-01-26","current":-0.490219,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":5081861},{"date":"2024-02-02","current":-0.361141,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":3745907},{"date":"2024-02-09","current":-0.330817,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":3405370},{"date":"2024-02-16","current":-0.405702,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":4165030},{"date":"2024-02-23","current":-0.390997,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":4034054},{"date":"2024-03-01","current":-0.322591,"twenty":-1.803908,"median":-1.059944,"eighty":-0.522117,"marketCap":3326785},{"date":"2024-03-08","current":-0.32854,"twenty":-1.803908,"median":-1.051868,"eighty":-0.51522,"marketCap":3431565},{"date":"2024-03-15","current":-0.284303,"twenty":-1.803908,"median":-1.042586,"eighty":-0.511015,"marketCap":2960053},{"date":"2024-03-22","current":-0.268343,"twenty":-1.803908,"median":-1.010886,"eighty":-0.500629,"marketCap":2775115},{"date":"2024-03-28","current":-0.218062,"twenty":-1.803908,"median":-0.993472,"eighty":-0.500629,"marketCap":2250164},{"date":"2024-04-05","current":-0.293884,"twenty":-1.803908,"median":-0.979948,"eighty":-0.490811,"marketCap":3038638},{"date":"2024-04-12","current":-0.246639,"twenty":-1.795265,"median":-0.958995,"eighty":-0.483079,"marketCap":2519254},{"date":"2024-04-19","current":-0.211145,"twenty":-1.783467,"median":-0.941379,"eighty":-0.47439,"marketCap":2148265},{"date":"2024-04-26","current":-0.359332,"twenty":-1.783467,"median":-0.933441,"eighty":-0.464705,"marketCap":3178245},{"date":"2024-05-03","current":-0.614704,"twenty":-1.769854,"median":-0.92097,"eighty":-0.464705,"marketCap":5437395},{"date":"2024-05-10","current":-0.49485,"twenty":-1.758811,"median":-0.905435,"eighty":-0.464705,"marketCap":4383680},{"date":"2024-05-17","current":-0.606194,"twenty":-1.756978,"median":-0.895005,"eighty":-0.464297,"marketCap":5437395},{"date":"2024-05-24","current":-1.261464,"twenty":-1.70142,"median":-0.887941,"eighty":-0.464297,"marketCap":11350941},{"date":"2024-05-31","current":-1.024944,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9245483},{"date":"2024-06-07","current":-1.064034,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9630742},{"date":"2024-06-14","current":-1.045179,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9439080},{"date":"2024-06-21","current":-1.06266,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9535397},{"date":"2024-06-28","current":-0.937202,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":8389223},{"date":"2024-07-05","current":-0.947948,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":8566447},{"date":"2024-07-12","current":-1.137679,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":10402252},{"date":"2024-07-15","current":-1.110741,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":10209617},{"date":"2024-08-02","current":-1.063407,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":9612894},{"date":"2024-08-09","current":-0.920233,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8288579},{"date":"2024-08-16","current":-0.95681,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8712592},{"date":"2024-08-23","current":-0.966507,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8956545},{"date":"2024-08-30","current":-0.861895,"twenty":-1.695755,"median":-0.864806,"eighty":-0.460111,"marketCap":8030106},{"date":"2024-09-06","current":-0.617442,"twenty":-1.695755,"median":-0.864806,"eighty":-0.460111,"marketCap":5750311},{"date":"2024-09-13","current":-0.611894,"twenty":-1.695755,"median":-0.863352,"eighty":-0.460111,"marketCap":5663185},{"date":"2024-09-20","current":-0.565643,"twenty":-1.695755,"median":-0.854816,"eighty":-0.460111,"marketCap":5314681},{"date":"2024-09-27","current":-0.468398,"twenty":-1.695755,"median":-0.851079,"eighty":-0.454204,"marketCap":4283691},{"date":"2024-10-04","current":-9.75715,"twenty":-1.677803,"median":-0.851079,"eighty":-0.454204,"marketCap":87234835},{"date":"2024-10-11","current":-0.323131,"twenty":-1.677803,"median":-0.851079,"eighty":-0.45241,"marketCap":2875153},{"date":"2024-10-18","current":-0.384348,"twenty":-1.677803,"median":-0.846623,"eighty":-0.448683,"marketCap":3409524},{"date":"2024-10-25","current":-0.434649,"twenty":-1.668615,"median":-0.842638,"eighty":-0.44411,"marketCap":3842249},{"date":"2024-10-31","current":-0.410291,"twenty":-1.666937,"median":-0.835497,"eighty":-0.440002,"marketCap":3601201},{"date":"2024-11-08","current":-0.358664,"twenty":-1.654955,"median":-0.828694,"eighty":-0.434396,"marketCap":3175156},{"date":"2024-11-15","current":-0.325622,"twenty":-1.637281,"median":-0.82242,"eighty":-0.421129,"marketCap":2822877},{"date":"2024-11-22","current":-0.297332,"twenty":-1.608044,"median":-0.819638,"eighty":-0.414103,"marketCap":2555691},{"date":"2024-11-29","current":-0.377601,"twenty":-1.608044,"median":-0.814074,"eighty":-0.408814,"marketCap":3264315},{"date":"2024-12-06","current":-0.321199,"twenty":-1.599916,"median":-0.805977,"eighty":-0.404482,"marketCap":2793835},{"date":"2024-12-13","current":-0.297087,"twenty":-1.599916,"median":-0.805657,"eighty":-0.395423,"marketCap":2573116},{"date":"2024-12-20","current":-0.271269,"twenty":-1.599916,"median":-0.797895,"eighty":-0.393643,"marketCap":2323356},{"date":"2024-12-27","current":-0.319815,"twenty":-1.599916,"median":-0.79617,"eighty":-0.391848,"marketCap":2729943},{"date":"2025-01-03","current":-0.281567,"twenty":-1.584592,"median":-0.793061,"eighty":-0.388548,"marketCap":2375631},{"date":"2025-01-10","current":-0.295821,"twenty":-1.57842,"median":-0.792651,"eighty":-0.383908,"marketCap":2480182},{"date":"2025-01-17","current":-0.302165,"twenty":-1.57842,"median":-0.792316,"eighty":-0.381434,"marketCap":2520841},{"date":"2025-01-24","current":-0.300289,"twenty":-1.565401,"median":-0.78551,"eighty":-0.377679,"marketCap":2526649},{"date":"2025-01-31","current":-0.289749,"twenty":-1.539146,"median":-0.78551,"eighty":-0.372428,"marketCap":2462757},{"date":"2025-02-07","current":-0.285448,"twenty":-1.521603,"median":-0.78551,"eighty":-0.367702,"marketCap":2422098},{"date":"2025-02-14","current":-0.328805,"twenty":-1.510693,"median":-0.78551,"eighty":-0.364953,"marketCap":2811260},{"date":"2025-02-21","current":-0.256172,"twenty":-1.489242,"median":-0.784045,"eighty":-0.362864,"marketCap":2207188},{"date":"2025-02-28","current":-0.267978,"twenty":-1.479922,"median":-0.778656,"eighty":-0.359961,"marketCap":2306638},{"date":"2025-03-07","current":-0.236257,"twenty":-1.479922,"median":-0.778434,"eighty":-0.355285,"marketCap":2079318},{"date":"2025-03-14","current":-0.150721,"twenty":-1.479922,"median":-0.778434,"eighty":-0.355285,"marketCap":1330496},{"date":"2025-03-21","current":-0.151239,"twenty":-1.479922,"median":-0.778369,"eighty":-0.352632,"marketCap":1337182},{"date":"2025-03-28","current":-0.097591,"twenty":-1.479922,"median":-0.778369,"eighty":-0.349434,"marketCap":862482},{"date":"2025-04-04","current":-0.109835,"twenty":-1.479922,"median":-0.778369,"eighty":-0.34597,"marketCap":982828},{"date":"2025-04-11","current":-0.118754,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343872,"marketCap":1049687},{"date":"2025-04-17","current":-0.492479,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343176,"marketCap":3740140},{"date":"2025-04-25","current":-0.524425,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343176,"marketCap":3996314},{"date":"2025-05-02","current":-0.474441,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343176,"marketCap":3612053},{"date":"2025-05-09","current":-0.474088,"twenty":-1.466491,"median":-0.769972,"eighty":-0.343176,"marketCap":3612053},{"date":"2025-05-16","current":-0.437712,"twenty":-1.466491,"median":-0.766855,"eighty":-0.343176,"marketCap":3330262},{"date":"2025-05-23","current":-0.4629,"twenty":-1.466491,"median":-0.764087,"eighty":-0.343176,"marketCap":3560818},{"date":"2025-05-30","current":-0.396484,"twenty":-1.466491,"median":-0.756946,"eighty":-0.343176,"marketCap":3064067},{"date":"2025-06-06","current":-0.42684,"twenty":-1.466491,"median":-0.756946,"eighty":-0.343176,"marketCap":3324224},{"date":"2025-06-13","current":-0.40852,"twenty":-1.466491,"median":-0.756946,"eighty":-0.343176,"marketCap":3179693},{"date":"2025-06-20","current":-0.387139,"twenty":-1.468133,"median":-0.751334,"eighty":-0.343176,"marketCap":2977348},{"date":"2025-06-27","current":-0.340853,"twenty":-1.468133,"median":-0.749805,"eighty":-0.340853,"marketCap":2681348},{"date":"2025-07-03","current":-0.317254,"twenty":-1.468133,"median":-0.749805,"eighty":-0.340185,"marketCap":2482036},{"date":"2025-07-11","current":-0.330896,"twenty":-1.468133,"median":-0.749243,"eighty":-0.336546,"marketCap":2571215}],"updateTime":1752564711992}}}