US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiziana Life Sciences PLC

1.07

+0.180020.22%

Pre-market: 1.070.00000.00%05:41 EDT

Volume:367.00K

Turnover:380.20K

Market Cap:116.72M

PE:-8.02

High:1.10

Open:0.9000

Low:0.8720

Close:0.8900

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Tiziana Life Sciences Announces Johns Hopkins University Commences Dosing Nasal Foralumab In Phase 2 Multiple Sclerosis Clinical Trial

Tiziana Life Sciences Announces Johns Hopkins University Commences Dosing Nasal Foralumab in Phase 2 Multiple Sclerosis Clinical Trial

THOMSON REUTERS

Tiziana Life Sciences files $250M mixed securities shelf

Tiziana Life Sciences announces dosing of new patients at Yale MS Center

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLSA\",,,,,undefined,":{"symbol":"TLSA","market":"US","secType":"STK","nameCN":"Tiziana Life Sciences PLC","latestPrice":1.07,"timestamp":1744920000000,"preClose":0.89,"halted":0,"volume":366997,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"05:41 EDT","volume":1,"amount":1.07,"timestamp":1745228462557},"delay":0,"floatShares":69737013,"shares":109085902,"eps":-0.133432,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"04-21 06:47:14 EDT","open":0.9,"high":1.095,"low":0.872,"amount":380199.90057349997,"amplitude":0.250562,"askPrice":1.15,"askSize":200,"bidPrice":1.07,"bidSize":72,"shortable":3,"etf":0,"ttmEps":-0.133432,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1542690000000,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"05:41 EDT","volume":1,"amount":1.07,"timestamp":1745228462557},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:36 EDT","volume":1491,"amount":1633.92,"timestamp":1744932990918},"volumeRatio":1.4187735217225421,"impliedVol":0.6839,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLSA\",,,,,undefined,":{"symbol":"TLSA","floatShares":69737013,"roa":"-69.58%","roe":"-181.23%","lyrEps":-0.172643,"volumeRatio":1.4187735217225421,"shares":109085902,"dividePrice":0,"high":1.095,"amplitude":0.250562,"preClose":0.89,"low":0.872,"week52Low":0.49,"pbRate":"62.92","week52High":1.91,"institutionHeld":0.0115,"latestPrice":1.07,"committee":-0.470588,"eps":-0.133432,"divideRate":0,"volume":366997,"delay":0,"ttmEps":-0.133432,"open":0.9,"prevYearClose":0.6962,"prevWeekClose":1.07,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":0.78,"twentyDayClose":1.29,"sixtyDayClose":0.7969},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLSA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524674954","title":"BRIEF-Tiziana Life Sciences Announces Johns Hopkins University Commences Dosing Nasal Foralumab In Phase 2 Multiple Sclerosis Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524674954","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524674954?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:08","pubTimestamp":1743595731,"startTime":"0","endTime":"0","summary":"BRIEF-Tiziana Life Sciences Announces Johns Hopkins University Commences Dosing Nasal Foralumab In Phase 2 Multiple Sclerosis Clinical TrialApril 2 (Reuters) - Tiziana Life Sciences Ltd TLSA.O:TIZIANA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA9CQQQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2524462721","title":"Tiziana Life Sciences Announces Johns Hopkins University Commences Dosing Nasal Foralumab in Phase 2 Multiple Sclerosis Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462721?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA9CQQQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TLSA"],"gpt_icon":0},{"id":"2522884724","title":"Tiziana Life Sciences files $250M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884724?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:17","pubTimestamp":1742930242,"startTime":"0","endTime":"0","summary":"17:22 EDT Tiziana Life Sciences (TLSA) files $250M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-mov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-files-250m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-files-250m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLSA","BK4139"],"gpt_icon":0},{"id":"2522881855","title":"Tiziana Life Sciences announces dosing of new patients at Yale MS Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881855?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:40","pubTimestamp":1742928041,"startTime":"0","endTime":"0","summary":"Tiziana Life Sciences (TLSA) announced dosing of new patients at Yale MS Center which is participating in our multicenter Phase 2 clinical trial ev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-dosing-of-new-patients-at-yale-ms-center?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiziana-life-sciences-announces-dosing-of-new-patients-at-yale-ms-center?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU0098860793.USD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","LU2347655156.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","LU1720051017.SGD","BK4581","LU1732800096.USD","LU0795875086.SGD","BK4504","LU2028103732.USD","LU1989772840.SGD","LU1989772923.USD","LU2089283258.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0795875169.SGD","LU1548497426.USD","BK4585","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","BK4127","LU1363072403.SGD","LU1732799900.SGD","TLSA","LU0314104364.USD","LU0912757837.SGD","BK4534","IE00BKVL7J92.USD","LU0158827948.USD","LU1668664300.SGD","LU2089284900.SGD","BK4516","LU0320765646.SGD","LU0106831901.USD","LU0158827781.USD","LU0106261372.USD","BK4139","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-26","symbol":"TLSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-27","symbol":"TLSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1672117200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-10-21","symbol":"TLSA","type":"split","dateTimestamp":1634788800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2020-07-31","symbol":"TLSA","type":"split","dateTimestamp":1596168000000,"forFactor":10,"toFactor":25,"ratio":0.4},{"market":"US","date":"2019-10-29","symbol":"TLSA","type":"split","dateTimestamp":1572321600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLSA","date":"2025-04-17","current":-7.072148,"percent":0.348684,"low":-63.655562,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"high":-1.599938,"avg":-10.262566,"sd":11.377073,"marketCap":97086452},"quantilePoints":[{"date":"2020-04-24","current":-13.361928,"twenty":-30.182064,"median":-9.579767,"eighty":-5.776663,"marketCap":98974549},{"date":"2020-05-01","current":-12.713597,"twenty":-30.182064,"median":-9.587066,"eighty":-5.780056,"marketCap":95730553},{"date":"2020-05-08","current":-17.397551,"twenty":-30.139175,"median":-9.643732,"eighty":-5.780672,"marketCap":129936014},{"date":"2020-05-15","current":-23.419785,"twenty":-29.940608,"median":-9.656793,"eighty":-5.782883,"marketCap":170504111},{"date":"2020-05-22","current":-25.737102,"twenty":-29.940608,"median":-9.669213,"eighty":-5.791418,"marketCap":188326853},{"date":"2020-05-29","current":-29.758515,"twenty":-29.940608,"median":-9.669215,"eighty":-5.796122,"marketCap":220615162},{"date":"2020-06-05","current":-25.666924,"twenty":-29.940608,"median":-9.669215,"eighty":-5.798138,"marketCap":196080713},{"date":"2020-06-12","current":-23.619027,"twenty":-29.940608,"median":-9.792463,"eighty":-5.798348,"marketCap":177768009},{"date":"2020-06-19","current":-24.801187,"twenty":-29.940608,"median":-9.825857,"eighty":-5.79835,"marketCap":231221464},{"date":"2020-06-26","current":-21.922893,"twenty":-29.940608,"median":-9.924367,"eighty":-5.800893,"marketCap":204387132},{"date":"2020-07-02","current":-24.491364,"twenty":-29.940608,"median":-9.993299,"eighty":-5.803279,"marketCap":228332985},{"date":"2020-07-10","current":-25.728224,"twenty":-29.940608,"median":-10.039826,"eighty":-5.806046,"marketCap":239864234},{"date":"2020-07-17","current":-38.048192,"twenty":-29.940608,"median":-10.09658,"eighty":-5.813601,"marketCap":354723293},{"date":"2020-07-24","current":-37.687405,"twenty":-30.020035,"median":-10.210345,"eighty":-5.82097,"marketCap":351359679},{"date":"2020-07-31","current":-63.655562,"twenty":-30.343035,"median":-10.373934,"eighty":-5.836083,"marketCap":593460801},{"date":"2020-08-07","current":-53.908939,"twenty":-30.343035,"median":-10.400227,"eighty":-5.858719,"marketCap":502593038},{"date":"2020-08-14","current":-44.99964,"twenty":-30.584492,"median":-10.41921,"eighty":-5.867997,"marketCap":419531643},{"date":"2020-08-21","current":-40.135664,"twenty":-30.718008,"median":-10.471929,"eighty":-5.867998,"marketCap":374184792},{"date":"2020-08-28","current":-38.99368,"twenty":-30.98692,"median":-10.577357,"eighty":-5.867999,"marketCap":363538083},{"date":"2020-09-04","current":-34.37744,"twenty":-30.98692,"median":-10.623349,"eighty":-5.867999,"marketCap":320500870},{"date":"2020-09-11","current":-33.547979,"twenty":-31.362915,"median":-10.634105,"eighty":-5.876009,"marketCap":312767811},{"date":"2020-09-18","current":-37.454081,"twenty":-31.389347,"median":-10.799694,"eighty":-5.888024,"marketCap":349184394},{"date":"2020-09-25","current":-37.039127,"twenty":-31.550318,"median":-11.486635,"eighty":-5.888025,"marketCap":345315782},{"date":"2020-10-02","current":-32.962351,"twenty":-31.656523,"median":-11.648226,"eighty":-5.888026,"marketCap":334483717},{"date":"2020-10-09","current":-45.170599,"twenty":-31.808955,"median":-11.881241,"eighty":-5.896262,"marketCap":460745509},{"date":"2020-10-16","current":-40.775641,"twenty":-31.920542,"median":-12.183985,"eighty":-5.921409,"marketCap":412934952},{"date":"2020-10-23","current":-42.697696,"twenty":-32.110294,"median":-12.632617,"eighty":-5.947857,"marketCap":436777373},{"date":"2020-10-30","current":-35.990469,"twenty":-32.419191,"median":-13.196159,"eighty":-5.960327,"marketCap":365594637},{"date":"2020-11-06","current":-29.785198,"twenty":-32.378762,"median":-13.361925,"eighty":-5.98093,"marketCap":307646765},{"date":"2020-11-13","current":-22.835323,"twenty":-32.290785,"median":-13.384,"eighty":-6.016256,"marketCap":235825278},{"date":"2020-11-20","current":-23.828174,"twenty":-32.194202,"median":-13.437793,"eighty":-6.028214,"marketCap":248335618},{"date":"2020-11-27","current":-21.097852,"twenty":-32.152248,"median":-13.571847,"eighty":-6.028214,"marketCap":220484114},{"date":"2020-12-04","current":-20.47733,"twenty":-31.978094,"median":-14.053852,"eighty":-6.032232,"marketCap":216291212},{"date":"2020-12-11","current":-19.608601,"twenty":-31.952746,"median":-14.297255,"eighty":-6.050395,"marketCap":203284082},{"date":"2020-12-18","current":-22.587124,"twenty":-31.948722,"median":-14.677371,"eighty":-6.059674,"marketCap":238965375},{"date":"2020-12-24","current":-24.572805,"twenty":-31.932624,"median":-14.996444,"eighty":-6.063262,"marketCap":260955725},{"date":"2020-12-31","current":-22.71123,"twenty":-31.908461,"median":-15.724714,"eighty":-6.063264,"marketCap":243119304},{"date":"2021-01-08","current":-27.054894,"twenty":-31.90242,"median":-16.728418,"eighty":-6.12032,"marketCap":287864511},{"date":"2021-01-15","current":-37.727941,"twenty":-31.952746,"median":-17.397551,"eighty":-6.143366,"marketCap":402091610},{"date":"2021-01-22","current":-39.961836,"twenty":-32.194202,"median":-17.542631,"eighty":-6.149095,"marketCap":428105166},{"date":"2021-01-29","current":-39.713624,"twenty":-32.435659,"median":-17.58314,"eighty":-6.156432,"marketCap":427085853},{"date":"2021-02-05","current":-35.99045,"twenty":-32.59663,"median":-17.630658,"eighty":-6.161138,"marketCap":387359783},{"date":"2021-02-12","current":-32.019105,"twenty":-32.59663,"median":-17.678186,"eighty":-6.167806,"marketCap":347555675},{"date":"2021-02-19","current":-29.040587,"twenty":-32.59663,"median":-17.939586,"eighty":-6.171977,"marketCap":319242390},{"date":"2021-02-26","current":-26.062064,"twenty":-32.59663,"median":-18.016998,"eighty":-6.177866,"marketCap":284560570},{"date":"2021-03-05","current":-25.813857,"twenty":-32.59663,"median":-18.066687,"eighty":-6.187236,"marketCap":279380015},{"date":"2021-03-12","current":-25.193326,"twenty":-32.532242,"median":-18.168253,"eighty":-6.193603,"marketCap":274608649},{"date":"2021-03-19","current":-25.317434,"twenty":-32.435659,"median":-18.190295,"eighty":-6.203246,"marketCap":275444495},{"date":"2021-03-26","current":-23.083534,"twenty":-32.435659,"median":-18.243074,"eighty":-6.208771,"marketCap":249619896},{"date":"2021-04-01","current":-24.448693,"twenty":-32.435659,"median":-18.444044,"eighty":-6.215898,"marketCap":265110030},{"date":"2021-04-09","current":-23.455852,"twenty":-32.427425,"median":-18.739856,"eighty":-6.238693,"marketCap":252375582},{"date":"2021-04-16","current":-23.704069,"twenty":-32.386625,"median":-18.928492,"eighty":-6.242884,"marketCap":256868715},{"date":"2021-04-23","current":-22.090698,"twenty":-32.322979,"median":-18.94242,"eighty":-6.258209,"marketCap":239809683},{"date":"2021-04-30","current":-21.346064,"twenty":-32.194202,"median":-19.120014,"eighty":-6.268107,"marketCap":231198002},{"date":"2021-05-07","current":-20.229115,"twenty":-32.159183,"median":-19.207057,"eighty":-6.282761,"marketCap":221858642},{"date":"2021-05-14","current":-20.005725,"twenty":-32.01217,"median":-19.179201,"eighty":-6.293307,"marketCap":221031831},{"date":"2021-05-21","current":-7.438492,"twenty":-31.978094,"median":-19.095631,"eighty":-6.310331,"marketCap":194375243},{"date":"2021-05-28","current":-8.502872,"twenty":-31.952746,"median":-18.94242,"eighty":-6.312047,"marketCap":222188557},{"date":"2021-06-04","current":-8.0188,"twenty":-31.952746,"median":-18.928492,"eighty":-6.315345,"marketCap":209539269},{"date":"2021-06-11","current":-7.721332,"twenty":-31.90242,"median":-18.739856,"eighty":-6.319628,"marketCap":201766119},{"date":"2021-06-18","current":-8.529234,"twenty":-31.770882,"median":-18.267996,"eighty":-6.319628,"marketCap":222877417},{"date":"2021-06-25","current":-8.339417,"twenty":-31.55994,"median":-18.174067,"eighty":-6.319628,"marketCap":217917300},{"date":"2021-07-02","current":-7.80818,"twenty":-31.515545,"median":-18.023156,"eighty":-6.319628,"marketCap":204035563},{"date":"2021-07-09","current":-7.519046,"twenty":-31.389347,"median":-17.91173,"eighty":-6.319628,"marketCap":196480183},{"date":"2021-07-16","current":-6.674365,"twenty":-31.125543,"median":-17.630655,"eighty":-6.319628,"marketCap":174407835},{"date":"2021-07-23","current":-6.557216,"twenty":-30.98692,"median":-17.535667,"eighty":-6.319628,"marketCap":171346623},{"date":"2021-07-30","current":-7.249649,"twenty":-30.718008,"median":-16.7139,"eighty":-6.319628,"marketCap":189440584},{"date":"2021-08-06","current":-7.126458,"twenty":-30.584492,"median":-14.677374,"eighty":-6.319628,"marketCap":186221465},{"date":"2021-08-13","current":-6.502801,"twenty":-30.343035,"median":-14.077682,"eighty":-6.319628,"marketCap":169924692},{"date":"2021-08-20","current":-5.405826,"twenty":-30.182064,"median":-13.437793,"eighty":-6.285934,"marketCap":141259652},{"date":"2021-08-27","current":-5.886551,"twenty":-29.940608,"median":-13.361925,"eighty":-6.227199,"marketCap":153821475},{"date":"2021-09-03","current":-7.434448,"twenty":-29.940608,"median":-12.632617,"eighty":-6.209263,"marketCap":194269568},{"date":"2021-09-10","current":-6.806796,"twenty":-29.940608,"median":-12.157996,"eighty":-6.209263,"marketCap":177868376},{"date":"2021-09-17","current":-5.992303,"twenty":-29.940608,"median":-11.486643,"eighty":-6.20476,"marketCap":156584863},{"date":"2021-09-24","current":-3.773871,"twenty":-29.940608,"median":-10.638748,"eighty":-6.172148,"marketCap":142326538},{"date":"2021-10-01","current":-3.390537,"twenty":-29.785204,"median":-10.57874,"eighty":-6.141171,"marketCap":127869601},{"date":"2021-10-08","current":-3.800257,"twenty":-29.507712,"median":-10.420888,"eighty":-6.054586,"marketCap":143321663},{"date":"2021-10-15","current":-3.834618,"twenty":-29.006722,"median":-10.378475,"eighty":-6.001892,"marketCap":144617536},{"date":"2021-10-22","current":-3.895995,"twenty":-28.468479,"median":-10.126073,"eighty":-5.905987,"marketCap":146932278},{"date":"2021-10-29","current":-4.025001,"twenty":-28.187179,"median":-10.010739,"eighty":-5.888024,"marketCap":151797586},{"date":"2021-11-05","current":-3.973399,"twenty":-28.169927,"median":-9.825857,"eighty":-5.867998,"marketCap":149851463},{"date":"2021-11-12","current":-3.586379,"twenty":-28.092184,"median":-9.669215,"eighty":-5.82097,"marketCap":135255541},{"date":"2021-11-19","current":-3.586379,"twenty":-28.050688,"median":-9.669212,"eighty":-5.79835,"marketCap":135255541},{"date":"2021-11-26","current":-3.40577,"twenty":-28.028053,"median":-9.649075,"eighty":-5.788004,"marketCap":128444111},{"date":"2021-12-03","current":-2.734937,"twenty":-28.028053,"median":-9.580127,"eighty":-5.769339,"marketCap":103144513},{"date":"2021-12-10","current":-3.070354,"twenty":-27.934626,"median":-9.557293,"eighty":-5.747833,"marketCap":115794312},{"date":"2021-12-17","current":-2.427901,"twenty":-27.911269,"median":-9.542128,"eighty":-5.729154,"marketCap":91565082},{"date":"2021-12-23","current":-2.481052,"twenty":-27.911269,"median":-9.440069,"eighty":-5.727639,"marketCap":93569589},{"date":"2021-12-31","current":-2.476924,"twenty":-27.911269,"median":-9.327951,"eighty":-5.727615,"marketCap":93413899},{"date":"2022-01-07","current":-2.566712,"twenty":-27.911269,"median":-9.327951,"eighty":-5.708188,"marketCap":96800153},{"date":"2022-01-14","current":-2.141507,"twenty":-27.658291,"median":-9.327949,"eighty":-5.679838,"marketCap":80764100},{"date":"2022-01-21","current":-2.07107,"twenty":-27.528347,"median":-9.327948,"eighty":-5.678789,"marketCap":78107642},{"date":"2022-01-28","current":-2.066941,"twenty":-27.274921,"median":-9.327947,"eighty":-5.547981,"marketCap":77951952},{"date":"2022-02-04","current":-1.99573,"twenty":-27.09749,"median":-9.327946,"eighty":-5.503389,"marketCap":75266303},{"date":"2022-02-11","current":-1.909037,"twenty":-26.607405,"median":-9.32144,"eighty":-5.485214,"marketCap":71996816},{"date":"2022-02-18","current":-1.723784,"twenty":-26.511931,"median":-9.31493,"eighty":-5.478141,"marketCap":65010235},{"date":"2022-02-25","current":-1.728686,"twenty":-26.2397,"median":-9.189309,"eighty":-5.439725,"marketCap":65195117},{"date":"2022-03-04","current":-2.365204,"twenty":-26.062052,"median":-9.10044,"eighty":-5.30143,"marketCap":89200543},{"date":"2022-03-11","current":-2.683334,"twenty":-25.73,"median":-9.100437,"eighty":-5.301428,"marketCap":101198390},{"date":"2022-03-18","current":-2.99295,"twenty":-25.667305,"median":-9.100435,"eighty":-5.274161,"marketCap":112875128},{"date":"2022-03-25","current":-2.99295,"twenty":-25.34775,"median":-9.010383,"eighty":-5.149181,"marketCap":112875128},{"date":"2022-04-01","current":-2.709135,"twenty":-25.094045,"median":-8.934052,"eighty":-5.111851,"marketCap":102171452},{"date":"2022-04-08","current":-2.669143,"twenty":-24.821013,"median":-8.808095,"eighty":-5.099469,"marketCap":100663207},{"date":"2022-04-14","current":-2.450865,"twenty":-24.617472,"median":-8.701697,"eighty":-5.099468,"marketCap":92431107},{"date":"2022-04-22","current":-2.580129,"twenty":-24.572793,"median":-8.530447,"eighty":-5.054166,"marketCap":97306145},{"date":"2022-04-29","current":-2.631732,"twenty":-24.448686,"median":-8.421145,"eighty":-4.981135,"marketCap":99252267},{"date":"2022-05-06","current":-2.219169,"twenty":-24.026739,"median":-8.300812,"eighty":-4.884659,"marketCap":83693015},{"date":"2022-05-13","current":-2.018948,"twenty":-23.746739,"median":-8.187006,"eighty":-4.823968,"marketCap":76141961},{"date":"2022-05-20","current":-2.218911,"twenty":-23.579959,"median":-8.071598,"eighty":-4.702321,"marketCap":83683284},{"date":"2022-05-27","current":-2.882736,"twenty":-23.53692,"median":-7.984331,"eighty":-4.689921,"marketCap":67505038},{"date":"2022-06-03","current":-3.406612,"twenty":-23.53692,"median":-7.928646,"eighty":-4.654904,"marketCap":79772638},{"date":"2022-06-10","current":-3.324067,"twenty":-23.53692,"median":-7.867288,"eighty":-4.544041,"marketCap":77839686},{"date":"2022-06-17","current":-3.493961,"twenty":-23.53692,"median":-7.811077,"eighty":-4.543869,"marketCap":81818091},{"date":"2022-06-24","current":-3.559473,"twenty":-23.54768,"median":-7.796399,"eighty":-4.531659,"marketCap":83352180},{"date":"2022-07-01","current":-3.100891,"twenty":-23.54768,"median":-7.728087,"eighty":-4.467288,"marketCap":72613555},{"date":"2022-07-08","current":-3.624985,"twenty":-23.54768,"median":-7.721332,"eighty":-4.415906,"marketCap":84886269},{"date":"2022-07-15","current":-3.231691,"twenty":-23.54768,"median":-7.661463,"eighty":-4.392613,"marketCap":75676518},{"date":"2022-07-22","current":-3.319263,"twenty":-23.54768,"median":-7.590346,"eighty":-4.392612,"marketCap":77727186},{"date":"2022-07-29","current":-3.193481,"twenty":-23.54768,"median":-7.556634,"eighty":-4.392611,"marketCap":74781735},{"date":"2022-08-05","current":-3.320137,"twenty":-23.54768,"median":-7.506302,"eighty":-4.367089,"marketCap":77747641},{"date":"2022-08-12","current":-2.926629,"twenty":-23.54768,"median":-7.490514,"eighty":-4.301264,"marketCap":68532878},{"date":"2022-08-19","current":-3.318822,"twenty":-23.54768,"median":-7.438492,"eighty":-4.17743,"marketCap":77716857},{"date":"2022-08-26","current":-3.275589,"twenty":-23.54768,"median":-7.3942,"eighty":-4.019074,"marketCap":76704460},{"date":"2022-09-02","current":-3.201342,"twenty":-23.505494,"median":-7.377655,"eighty":-3.985228,"marketCap":74965826},{"date":"2022-09-09","current":-3.456401,"twenty":-23.505494,"median":-7.341914,"eighty":-3.879088,"marketCap":80938546},{"date":"2022-09-16","current":-2.402098,"twenty":-23.505494,"median":-7.324932,"eighty":-3.846329,"marketCap":56249937},{"date":"2022-09-23","current":-3.406612,"twenty":-23.505494,"median":-7.28035,"eighty":-3.805613,"marketCap":79772638},{"date":"2022-09-30","current":-3.406612,"twenty":-23.434212,"median":-7.247329,"eighty":-3.781352,"marketCap":79772638},{"date":"2022-10-07","current":-3.406612,"twenty":-23.220478,"median":-7.166595,"eighty":-3.759386,"marketCap":79772638},{"date":"2022-10-14","current":-3.214008,"twenty":-23.083534,"median":-7.126458,"eighty":-3.725029,"marketCap":75262416},{"date":"2022-10-21","current":-3.159851,"twenty":-22.806965,"median":-6.99243,"eighty":-3.687976,"marketCap":73994236},{"date":"2022-10-28","current":-3.064204,"twenty":-22.453079,"median":-6.976128,"eighty":-3.646668,"marketCap":71754465},{"date":"2022-11-04","current":-2.967683,"twenty":-21.973415,"median":-6.960131,"eighty":-3.627468,"marketCap":69494241},{"date":"2022-11-11","current":-3.02577,"twenty":-21.782912,"median":-6.893952,"eighty":-3.621991,"marketCap":70854466},{"date":"2022-11-18","current":-2.838407,"twenty":-21.346064,"median":-6.834314,"eighty":-3.586379,"marketCap":66466971},{"date":"2022-11-25","current":-2.751931,"twenty":-21.097851,"median":-6.801722,"eighty":-3.562011,"marketCap":64441974},{"date":"2022-12-02","current":-2.773332,"twenty":-20.849642,"median":-6.715009,"eighty":-3.543663,"marketCap":64943109},{"date":"2022-12-09","current":-2.642308,"twenty":-20.15466,"median":-6.694123,"eighty":-3.527252,"marketCap":61874931},{"date":"2022-12-16","current":-2.620471,"twenty":-19.856804,"median":-6.694121,"eighty":-3.493961,"marketCap":61363568},{"date":"2022-12-23","current":-2.620471,"twenty":-19.534135,"median":-6.673771,"eighty":-3.454305,"marketCap":61363568},{"date":"2022-12-30","current":-5.55835,"twenty":-18.976137,"median":-6.64476,"eighty":-3.441552,"marketCap":60663833},{"date":"2023-01-06","current":-5.849966,"twenty":-18.976137,"median":-6.636781,"eighty":-3.441552,"marketCap":63846531},{"date":"2023-01-13","current":-6.221452,"twenty":-18.976137,"median":-6.563672,"eighty":-3.441552,"marketCap":67900922},{"date":"2023-01-20","current":-5.840679,"twenty":-18.976137,"median":-6.471801,"eighty":-3.441552,"marketCap":63745171},{"date":"2023-01-27","current":-6.011562,"twenty":-18.976137,"median":-6.45636,"eighty":-3.441552,"marketCap":65610191},{"date":"2023-02-03","current":-5.572281,"twenty":-18.976137,"median":-6.437448,"eighty":-3.441552,"marketCap":60815873},{"date":"2023-02-10","current":-5.200795,"twenty":-18.976137,"median":-6.378693,"eighty":-3.441552,"marketCap":56761481},{"date":"2023-02-17","current":-5.386538,"twenty":-18.976137,"median":-6.361714,"eighty":-3.441552,"marketCap":58788677},{"date":"2023-02-24","current":-5.200795,"twenty":-18.976137,"median":-6.346892,"eighty":-3.441552,"marketCap":56761481},{"date":"2023-03-03","current":-5.085635,"twenty":-18.976137,"median":-6.311222,"eighty":-3.441552,"marketCap":55504620},{"date":"2023-03-10","current":-5.384681,"twenty":-18.976137,"median":-6.26484,"eighty":-3.441552,"marketCap":58768405},{"date":"2023-03-17","current":-6.253028,"twenty":-18.976137,"median":-6.2385,"eighty":-3.441552,"marketCap":68245545},{"date":"2023-03-24","current":-7.801193,"twenty":-18.976137,"median":-6.2385,"eighty":-3.441552,"marketCap":85142222},{"date":"2023-03-31","current":-10.137836,"twenty":-18.92005,"median":-6.260696,"eighty":-3.446356,"marketCap":110644345},{"date":"2023-04-06","current":-8.673255,"twenty":-18.92005,"median":-6.309931,"eighty":-3.446356,"marketCap":94659906},{"date":"2023-04-14","current":-10.030106,"twenty":-18.976137,"median":-6.322484,"eighty":-3.441552,"marketCap":109468572},{"date":"2023-04-21","current":-10.581761,"twenty":-18.976137,"median":-6.361714,"eighty":-3.441552,"marketCap":115489343},{"date":"2023-04-28","current":-5.29741,"twenty":-18.976137,"median":-6.361716,"eighty":-3.441552,"marketCap":81564222},{"date":"2023-05-05","current":-5.063099,"twenty":-18.976137,"median":-6.361716,"eighty":-3.441552,"marketCap":77956529},{"date":"2023-05-12","current":-5.357085,"twenty":-18.976137,"median":-6.361716,"eighty":-3.441552,"marketCap":82483037},{"date":"2023-05-24","current":-4.965103,"twenty":-19.22201,"median":-6.423248,"eighty":-3.418928,"marketCap":76447693},{"date":"2023-06-02","current":-5.891487,"twenty":-19.347214,"median":-6.437449,"eighty":-3.406612,"marketCap":90711223},{"date":"2023-06-05","current":-6.729021,"twenty":-19.347214,"median":-6.439649,"eighty":-3.406612,"marketCap":103606742},{"date":"2023-06-16","current":-5.128429,"twenty":-19.459674,"median":-6.456748,"eighty":-3.406612,"marketCap":78962419},{"date":"2023-06-23","current":-4.705089,"twenty":-19.484495,"median":-6.457136,"eighty":-3.406612,"marketCap":72444248},{"date":"2023-06-30","current":-4.442461,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":68400567},{"date":"2023-07-07","current":-4.351652,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":67002379},{"date":"2023-07-14","current":-4.448994,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":68501156},{"date":"2023-07-21","current":-4.405222,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":67827209},{"date":"2023-07-28","current":-4.416329,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":67998211},{"date":"2023-08-04","current":-4.241897,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":65312483},{"date":"2023-08-11","current":-4.181139,"twenty":-19.509315,"median":-6.459915,"eighty":-3.406612,"marketCap":64377004},{"date":"2023-08-18","current":-4.910226,"twenty":-19.509315,"median":-6.456748,"eighty":-3.406612,"marketCap":75602745},{"date":"2023-08-25","current":-4.441154,"twenty":-19.509315,"median":-6.437449,"eighty":-3.406612,"marketCap":68380449},{"date":"2023-09-01","current":-4.749513,"twenty":-19.509315,"median":-6.361716,"eighty":-3.406612,"marketCap":73128253},{"date":"2023-09-08","current":-4.782178,"twenty":-19.509315,"median":-6.361714,"eighty":-3.406612,"marketCap":73631199},{"date":"2023-09-15","current":-4.641718,"twenty":-19.509315,"median":-6.317045,"eighty":-3.406612,"marketCap":71468534},{"date":"2023-09-22","current":-4.507131,"twenty":-19.509315,"median":-6.299431,"eighty":-3.406612,"marketCap":69396298},{"date":"2023-09-29","current":-4.382357,"twenty":-19.509315,"median":-6.246555,"eighty":-3.406612,"marketCap":67475148},{"date":"2023-10-06","current":-4.446381,"twenty":-19.509315,"median":-6.19849,"eighty":-3.406612,"marketCap":68460921},{"date":"2023-10-13","current":-4.833136,"twenty":-19.509315,"median":-6.160907,"eighty":-3.406612,"marketCap":74415793},{"date":"2023-10-20","current":-4.3118,"twenty":-19.509315,"median":-6.131118,"eighty":-3.406612,"marketCap":66388786},{"date":"2023-10-27","current":-4.187679,"twenty":-19.583775,"median":-6.058777,"eighty":-3.406612,"marketCap":64477694},{"date":"2023-11-03","current":-4.275868,"twenty":-19.583775,"median":-6.008284,"eighty":-3.406612,"marketCap":65835546},{"date":"2023-11-10","current":-3.985149,"twenty":-19.583775,"median":-5.908617,"eighty":-3.406612,"marketCap":61359332},{"date":"2023-11-17","current":-3.593167,"twenty":-19.583775,"median":-5.891412,"eighty":-3.406612,"marketCap":55323988},{"date":"2023-11-24","current":-3.593167,"twenty":-19.583775,"median":-5.849966,"eighty":-3.406612,"marketCap":55323988},{"date":"2023-12-01","current":-3.854488,"twenty":-19.583775,"median":-5.832321,"eighty":-3.406612,"marketCap":59347551},{"date":"2023-12-08","current":-3.952483,"twenty":-19.558955,"median":-5.805779,"eighty":-3.406612,"marketCap":60856387},{"date":"2023-12-15","current":-3.994295,"twenty":-19.558955,"median":-5.77612,"eighty":-3.406612,"marketCap":61500157},{"date":"2023-12-22","current":-3.977962,"twenty":-19.558955,"median":-5.746632,"eighty":-3.406612,"marketCap":61248684},{"date":"2023-12-29","current":-3.716641,"twenty":-19.583775,"median":-5.730591,"eighty":-3.406612,"marketCap":57225121},{"date":"2024-01-05","current":-3.902343,"twenty":-19.608595,"median":-5.727927,"eighty":-3.406612,"marketCap":60084382},{"date":"2024-01-12","current":-2.830078,"twenty":-19.608595,"median":-5.712591,"eighty":-3.406175,"marketCap":55189360},{"date":"2024-01-19","current":-3.086236,"twenty":-19.608596,"median":-5.716249,"eighty":-3.384862,"marketCap":60184690},{"date":"2024-01-26","current":-2.90672,"twenty":-19.608595,"median":-5.712591,"eighty":-3.362501,"marketCap":56683947},{"date":"2024-02-02","current":-2.71383,"twenty":-19.608595,"median":-5.712591,"eighty":-3.321884,"marketCap":52922404},{"date":"2024-02-09","current":-2.695313,"twenty":-19.608595,"median":-5.712591,"eighty":-3.308781,"marketCap":52561296},{"date":"2024-02-16","current":-2.739035,"twenty":-19.608595,"median":-5.712591,"eighty":-3.275589,"marketCap":53413912},{"date":"2024-02-23","current":-2.623301,"twenty":-19.608595,"median":-5.712591,"eighty":-3.255935,"marketCap":51156986},{"date":"2024-03-01","current":-2.472075,"twenty":-19.583775,"median":-5.708932,"eighty":-3.234535,"marketCap":48207936},{"date":"2024-03-08","current":-2.668051,"twenty":-19.583775,"median":-5.708932,"eighty":-3.225201,"marketCap":52029664},{"date":"2024-03-15","current":-2.610956,"twenty":-19.583775,"median":-5.708932,"eighty":-3.210863,"marketCap":50916247},{"date":"2024-03-22","current":-2.386689,"twenty":-19.583775,"median":-5.708932,"eighty":-3.199333,"marketCap":46542827},{"date":"2024-03-28","current":-2.144934,"twenty":-19.583775,"median":-5.708932,"eighty":-3.188676,"marketCap":41828359},{"date":"2024-04-05","current":-2.297703,"twenty":-19.608595,"median":-5.712591,"eighty":-3.17077,"marketCap":44807501},{"date":"2024-04-12","current":-2.338724,"twenty":-19.608595,"median":-5.679838,"eighty":-3.147757,"marketCap":45607456},{"date":"2024-04-19","current":-3.291985,"twenty":-19.608595,"median":-5.626178,"eighty":-3.144565,"marketCap":64197002},{"date":"2024-04-26","current":-4.326389,"twenty":-19.583775,"median":-5.57321,"eighty":-3.144827,"marketCap":84368904},{"date":"2024-05-03","current":-3.626842,"twenty":-19.583775,"median":-5.553076,"eighty":-3.144827,"marketCap":70727041},{"date":"2024-05-10","current":-3.291985,"twenty":-19.583775,"median":-5.489722,"eighty":-3.144827,"marketCap":64197002},{"date":"2024-05-17","current":-3.502878,"twenty":-19.583775,"median":-5.472592,"eighty":-3.144215,"marketCap":68309623},{"date":"2024-05-24","current":-4.199763,"twenty":-19.583775,"median":-5.405826,"eighty":-3.144215,"marketCap":74298000},{"date":"2024-05-31","current":-5.329792,"twenty":-19.583775,"median":-5.373418,"eighty":-3.144215,"marketCap":94289347},{"date":"2024-06-07","current":-5.738185,"twenty":-19.583775,"median":-5.373418,"eighty":-3.144215,"marketCap":101514234},{"date":"2024-06-14","current":-4.177399,"twenty":-19.608595,"median":-5.335876,"eighty":-3.144128,"marketCap":73902362},{"date":"2024-06-21","current":-4.51423,"twenty":-19.608596,"median":-5.29741,"eighty":-3.144041,"marketCap":79861247},{"date":"2024-06-28","current":-5.049603,"twenty":-19.6086,"median":-5.292247,"eighty":-3.143779,"marketCap":89332525},{"date":"2024-07-05","current":-4.734003,"twenty":-19.6086,"median":-5.274707,"eighty":-3.143779,"marketCap":83749243},{"date":"2024-07-12","current":-4.705312,"twenty":-19.6086,"median":-5.226424,"eighty":-3.143779,"marketCap":83241671},{"date":"2024-07-15","current":-4.636454,"twenty":-19.6086,"median":-5.225937,"eighty":-3.143779,"marketCap":82023501},{"date":"2024-08-02","current":-5.967713,"twenty":-19.754043,"median":-5.200639,"eighty":-3.12299,"marketCap":105574803},{"date":"2024-08-09","current":-7.488332,"twenty":-19.754043,"median":-5.200639,"eighty":-3.12299,"marketCap":132476075},{"date":"2024-08-16","current":-6.771059,"twenty":-19.754043,"median":-5.200639,"eighty":-3.12299,"marketCap":119786796},{"date":"2024-08-23","current":-7.172731,"twenty":-19.754043,"median":-5.200795,"eighty":-3.12299,"marketCap":126892792},{"date":"2024-08-30","current":-6.19724,"twenty":-19.754043,"median":-5.210722,"eighty":-3.12299,"marketCap":109635372},{"date":"2024-09-06","current":-4.937134,"twenty":-19.754043,"median":-5.225448,"eighty":-3.12299,"marketCap":87342846},{"date":"2024-09-13","current":-5.326757,"twenty":-19.754043,"median":-5.200795,"eighty":-3.12299,"marketCap":94235663},{"date":"2024-09-20","current":-6.348728,"twenty":-19.754043,"median":-5.199857,"eighty":-3.12299,"marketCap":112315348},{"date":"2024-09-27","current":-5.967713,"twenty":-19.754043,"median":-5.199857,"eighty":-3.12299,"marketCap":105574803},{"date":"2024-10-04","current":-5.645227,"twenty":-19.754043,"median":-5.199857,"eighty":-3.12299,"marketCap":99869703},{"date":"2024-10-11","current":-5.27913,"twenty":-19.754043,"median":-5.200795,"eighty":-3.12299,"marketCap":93393095},{"date":"2024-10-18","current":-5.141414,"twenty":-19.754043,"median":-5.225448,"eighty":-3.12299,"marketCap":90956753},{"date":"2024-10-25","current":-8.172209,"twenty":-19.754043,"median":-5.273392,"eighty":-3.12299,"marketCap":112188089},{"date":"2024-10-31","current":-8.807386,"twenty":-19.754043,"median":-5.27913,"eighty":-3.12299,"marketCap":120907796},{"date":"2024-11-08","current":-6.792137,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":93242452},{"date":"2024-11-15","current":-6.89887,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":94707691},{"date":"2024-11-22","current":-7.23997,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":99390306},{"date":"2024-11-29","current":-7.109352,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":97597182},{"date":"2024-12-06","current":-8.105159,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":111267620},{"date":"2024-12-13","current":-7.46946,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":102540747},{"date":"2024-12-20","current":-6.611267,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":90759470},{"date":"2024-12-27","current":-5.559185,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":76316497},{"date":"2025-01-03","current":-5.409796,"twenty":-19.788296,"median":-5.293202,"eighty":-3.122903,"marketCap":74265682},{"date":"2025-01-10","current":-5.848428,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":80287223},{"date":"2025-01-17","current":-6.039138,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":82905285},{"date":"2025-01-24","current":-7.032417,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":96541023},{"date":"2025-01-31","current":-5.466214,"twenty":-19.82255,"median":-5.292738,"eighty":-3.122815,"marketCap":75040191},{"date":"2025-02-07","current":-5.109428,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":70142234},{"date":"2025-02-14","current":-5.880213,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":80723567},{"date":"2025-02-21","current":-7.151611,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":98177311},{"date":"2025-02-28","current":-8.979245,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":123267069},{"date":"2025-03-07","current":-11.919351,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":163628853},{"date":"2025-03-14","current":-11.760426,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":161447134},{"date":"2025-03-21","current":-10.250642,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":140720813},{"date":"2025-03-28","current":-9.058707,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":124357928},{"date":"2025-04-04","current":-8.105159,"twenty":-19.856803,"median":-5.28573,"eighty":-3.122728,"marketCap":111267620},{"date":"2025-04-11","current":-6.198063,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":85087003},{"date":"2025-04-17","current":-7.072148,"twenty":-19.82255,"median":-5.290607,"eighty":-3.122815,"marketCap":97086452}],"updateTime":1745232434086}}}