US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aberdeen Asia-Pacific Income Fund Inc

15.88

+0.10000.63%

Post-market: 15.87-0.0100-0.06%17:43 EDT

Volume:93.06K

Turnover:1.47M

Market Cap:587.45M

PE:5.87

High:15.88

Open:15.76

Low:15.76

Close:15.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS

abrdn Asia-Pacific Income Fund Inc. Files Initial Beneficial Ownership Statement for David Ian O'Brien, Director of Adviser

abrdn Asia-Pacific Income Fund Inc. Releases Distribution Payment Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAX\",,,,,undefined,":{"symbol":"FAX","market":"US","secType":"STK","nameCN":"Aberdeen Asia-Pacific Income Fund Inc","latestPrice":15.88,"timestamp":1749844800000,"preClose":15.78,"halted":0,"volume":93059,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.88,"latestTime":"17:43 EDT","volume":203,"amount":3221.62,"timestamp":1749851017285},"delay":0,"floatShares":36992854,"shares":36992854,"eps":2.70372,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-13 16:00:00 EDT","open":15.76,"high":15.88,"low":15.76,"amount":1472176.4432619999,"amplitude":0.007605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.70372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":15.78,"dividendRate":0.124685,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.77,"latestTime":"08:02 EDT","volume":1,"amount":15.78,"timestamp":1749816124299},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.88,"latestTime":"17:43 EDT","volume":203,"amount":3221.62,"timestamp":1749851017285},"volumeRatio":1.1161177975783112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAX\",,,,,undefined,":{"symbol":"FAX","floatShares":36992854,"roa":"3.18%","roe":"15.59%","lyrEps":2.70372,"volumeRatio":1.1161177975783112,"shares":36992854,"dividePrice":1.98,"high":15.88,"amplitude":0.007605,"preClose":15.78,"low":15.76,"week52Low":13.99,"pbRate":"0.80","psRate":"8.99","week52High":17.55,"institutionHeld":0.1627,"latestPrice":15.88,"eps":2.70372,"divideRate":0.124685,"volume":93059,"delay":0,"ttmEps":2.70372,"open":15.76,"prevYearClose":14.72,"prevWeekClose":15.75,"prevMonthClose":15.58,"prevQuarterClose":15.7,"fiveDayClose":15.75,"twentyDayClose":15.55,"sixtyDayClose":16.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542474583","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542474583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542474583?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:17","pubTimestamp":1749586620,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, June 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds , announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on June 30, 2025 to all shareholders of record as of June 23, 2025 .ACP      NYSE            abrdn Income Credit Strategies Fund         $  0.0775. AEF      NYSE American   Abrdn Emerging Markets ex-China Fund, Inc.  $  0.1500. AGD      NYSE            abrdn Global Dynamic Dividend Fund          $  0.1100. AOD      NYSE            abrdn Total Dynamic Dividend Fund           $  0.0900. ASGI     NYSE            abrdn Global Infrastructure Income Fund     $  0.2100. AWP      NYSE            abrdn Global Premier Properties Fund        $  0.0400. FAX      NYSE American   abrdn Asia-Pacific Income Fund, Inc.        $  0.1650. FCO      NYSE American   abrdn Global Income Fund, Inc.              $  0.0700. THQ      NYSE            abrdn Healthcare Opportunities Fund ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGI","NAV","AEF","THQ","FAX","ACP","FCO","THW","VFL","AOD","AGD","AWP"],"gpt_icon":0},{"id":"2539402618","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402618?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:13","pubTimestamp":1748470380,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 28, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds announced they each held their Annual Meeting of Shareholders  on May 28, 2025.  At the Meetings, shareholders of the respective Funds voted on the proposals set forth below:. As of the record date, April 7, 2025, FAX had outstanding 41,282,628 shares of common stock and 4,000,000 shares of preferred stock. 60.36% of outstanding common stock and 100% of preferred stock were voted representing a quorum.To elect one Class I Director to the Board of Directors:. To elect one Preferred Share Director to the Board of Directors:. To approve the continuation of the term of one Director under the Corporate Governance Policies:. As of the record date, April 7, 2025, FCO had outstanding 13,454,259 shares of common stock. 61.06% of outstanding common stock were voted representing a quorum.To elect one Class III Director to the Board of Directors:. To approve the continuation of the term for one Dire","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQL","ASGI","BK4523","FAX","AGD","IFN","AWP","IAF","THW","AOD","ACP","THQ","AEF","HQH","FCO"],"gpt_icon":0},{"id":"2536637280","title":"abrdn Asia-Pacific Income Fund Inc. Files Initial Beneficial Ownership Statement for David Ian O'Brien, Director of Adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637280","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637280?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:19","pubTimestamp":1747685968,"startTime":"0","endTime":"0","summary":"abrdn Asia-Pacific Income Fund Inc. has filed an initial statement of beneficial ownership with the Securities and Exchange Commission. The filing reveals that David Ian O'Brien, serving as the Director of the Adviser, is the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Asia-Pacific Income Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6kRk9x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAX"],"gpt_icon":0},{"id":"2534723972","title":"abrdn Asia-Pacific Income Fund Inc. Releases Distribution Payment Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2534723972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534723972?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:41","pubTimestamp":1747057266,"startTime":"0","endTime":"0","summary":"abrdn Asia-Pacific Income Fund Inc. , listed on the NYSE American, has announced a distribution of $0.0700 per share. The distribution will be paid on May 30, 2025, to all shareholders of record as of May 22, 2025. Currently, FCO shares are trading at a premium to their net asset value, and shareholders reinvesting dividends should note that reinvestment occurs at this premium.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Asia-Pacific Income Fund Inc. published the original content used to generate this news brief on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9KC3Hd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAX"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAX\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"FAX","amount":0.165,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"FAX","amount":0.165,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"FAX","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"FAX","amount":0.165,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"FAX","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-29","value":0.035,"currency":"USD"},{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-07-28","value":0.035,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.035,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.035,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-10-28","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAX","date":"2025-06-13","current":5.836401,"percent":0.551584,"low":-26.62626,"twenty":-4.227246,"median":5.697363,"eighty":41.900999,"high":62.748596,"avg":11.198277,"sd":24.613858,"marketCap":651439869},"quantilePoints":[{"date":"2020-06-19","current":5.632871,"twenty":-22.383913,"median":9.070576,"eighty":39.034902,"marketCap":913997387},{"date":"2020-06-26","current":5.663401,"twenty":-22.383913,"median":9.042147,"eighty":38.925866,"marketCap":918951302},{"date":"2020-07-02","current":5.816054,"twenty":-22.383913,"median":8.9601,"eighty":38.757356,"marketCap":943720879},{"date":"2020-07-10","current":-22.403593,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":946197837},{"date":"2020-07-17","current":-22.462241,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":948674795},{"date":"2020-07-24","current":-22.990075,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":970967414},{"date":"2020-07-31","current":-23.987093,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":1013075695},{"date":"2020-08-07","current":-24.221686,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":1022983525},{"date":"2020-08-14","current":-24.338982,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":1027937441},{"date":"2020-08-21","current":-23.635204,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":998213949},{"date":"2020-08-28","current":-24.338982,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1027937441},{"date":"2020-09-04","current":-24.10439,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1018029610},{"date":"2020-09-11","current":-23.752501,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1003167864},{"date":"2020-09-18","current":-23.678604,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1000046897},{"date":"2020-09-25","current":-22.696834,"twenty":-22.405688,"median":8.922053,"eighty":38.757356,"marketCap":958582626},{"date":"2020-10-02","current":-23.283315,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":983352202},{"date":"2020-10-09","current":-23.224667,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":980875245},{"date":"2020-10-16","current":-22.990075,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":970967414},{"date":"2020-10-23","current":-23.166019,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":978398287},{"date":"2020-10-30","current":-22.286297,"twenty":-22.403593,"median":8.922053,"eighty":38.757356,"marketCap":941243922},{"date":"2020-11-06","current":-23.224667,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":980875245},{"date":"2020-11-13","current":-23.693853,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1000690906},{"date":"2020-11-20","current":-24.514927,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1035368314},{"date":"2020-11-27","current":-24.573575,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1037845272},{"date":"2020-12-04","current":-25.453297,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1074999637},{"date":"2020-12-11","current":-25.629241,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1082430510},{"date":"2020-12-18","current":-26.098427,"twenty":-22.403593,"median":8.922053,"eighty":38.757356,"marketCap":1102246172},{"date":"2020-12-24","current":-25.98113,"twenty":-22.403593,"median":8.922053,"eighty":38.757356,"marketCap":1097292256},{"date":"2020-12-31","current":43.33914,"twenty":-22.286297,"median":9.029289,"eighty":38.866392,"marketCap":1102246172},{"date":"2021-01-08","current":42.949575,"twenty":-9.944303,"median":9.055218,"eighty":38.955603,"marketCap":1092338341},{"date":"2021-01-15","current":42.365227,"twenty":-9.944303,"median":9.085722,"eighty":39.252974,"marketCap":1077476595},{"date":"2021-01-22","current":42.852184,"twenty":-9.944303,"median":9.112289,"eighty":39.371923,"marketCap":1089861383},{"date":"2021-01-29","current":43.144357,"twenty":-9.944303,"median":9.188383,"eighty":39.550345,"marketCap":1097292256},{"date":"2021-02-05","current":43.728705,"twenty":-9.944303,"median":9.23621,"eighty":39.550345,"marketCap":1112154002},{"date":"2021-02-12","current":44.215662,"twenty":-9.944303,"median":9.255021,"eighty":39.550345,"marketCap":1124538791},{"date":"2021-02-19","current":44.020879,"twenty":-9.944303,"median":9.273832,"eighty":39.649469,"marketCap":1119584875},{"date":"2021-02-26","current":41.975662,"twenty":-9.944303,"median":9.292643,"eighty":39.847716,"marketCap":1067568764},{"date":"2021-03-05","current":42.267836,"twenty":-9.945938,"median":9.321548,"eighty":39.94684,"marketCap":1074999637},{"date":"2021-03-12","current":40.904357,"twenty":-9.945938,"median":9.330265,"eighty":40.184737,"marketCap":1040322229},{"date":"2021-03-19","current":40.320009,"twenty":-9.945938,"median":9.349076,"eighty":40.27453,"marketCap":1025460483},{"date":"2021-03-26","current":40.027835,"twenty":-9.944303,"median":9.349076,"eighty":40.259371,"marketCap":1018029610},{"date":"2021-04-01","current":40.4174,"twenty":-9.944303,"median":9.367887,"eighty":40.339487,"marketCap":1027937441},{"date":"2021-04-09","current":40.806965,"twenty":-9.945938,"median":9.367887,"eighty":40.680355,"marketCap":1037845267},{"date":"2021-04-16","current":41.586096,"twenty":-9.945938,"median":9.367887,"eighty":40.904357,"marketCap":1057660929},{"date":"2021-04-23","current":41.488705,"twenty":-9.945938,"median":9.405509,"eighty":40.938077,"marketCap":1055183971},{"date":"2021-04-30","current":41.488705,"twenty":-9.945938,"median":9.405509,"eighty":40.993282,"marketCap":1055183971},{"date":"2021-05-07","current":42.073053,"twenty":-9.944303,"median":9.42432,"eighty":41.0372,"marketCap":1070045717},{"date":"2021-05-14","current":41.87827,"twenty":-9.944303,"median":9.443131,"eighty":41.204314,"marketCap":1065091802},{"date":"2021-05-21","current":41.293922,"twenty":-9.944303,"median":9.443131,"eighty":41.293922,"marketCap":1050230056},{"date":"2021-05-28","current":41.975661,"twenty":-9.944303,"median":9.461942,"eighty":41.410791,"marketCap":1067568760},{"date":"2021-06-04","current":42.073053,"twenty":-9.944303,"median":9.461942,"eighty":41.488705,"marketCap":1070045717},{"date":"2021-06-11","current":42.560009,"twenty":-9.944303,"median":9.480754,"eighty":41.586096,"marketCap":1082430506},{"date":"2021-06-18","current":42.365227,"twenty":-9.944303,"median":9.518376,"eighty":41.642251,"marketCap":1077476590},{"date":"2021-06-25","current":42.657401,"twenty":-9.944303,"median":25.802863,"eighty":41.702915,"marketCap":1084907463},{"date":"2021-07-02","current":43.144357,"twenty":-9.942668,"median":25.936142,"eighty":41.780879,"marketCap":1097292252},{"date":"2021-07-09","current":6.115863,"twenty":-9.92732,"median":25.962798,"eighty":41.780879,"marketCap":1089861379},{"date":"2021-07-16","current":5.976866,"twenty":-9.903796,"median":25.962798,"eighty":41.780879,"marketCap":1065091802},{"date":"2021-07-23","current":5.935167,"twenty":-9.896207,"median":25.962798,"eighty":41.780879,"marketCap":1057660929},{"date":"2021-07-30","current":6.046364,"twenty":-9.872976,"median":25.962798,"eighty":41.780879,"marketCap":1077476590},{"date":"2021-08-06","current":6.060264,"twenty":-9.849746,"median":25.962798,"eighty":41.780879,"marketCap":1079953548},{"date":"2021-08-13","current":6.074164,"twenty":-9.849746,"median":25.962798,"eighty":41.780879,"marketCap":1082430506},{"date":"2021-08-20","current":5.976866,"twenty":-9.831881,"median":25.962798,"eighty":41.780879,"marketCap":1065091802},{"date":"2021-08-27","current":5.893468,"twenty":-9.803285,"median":25.962798,"eighty":41.780879,"marketCap":1050230056},{"date":"2021-09-03","current":5.935167,"twenty":-9.752177,"median":25.962798,"eighty":41.780879,"marketCap":1057660929},{"date":"2021-09-10","current":5.921267,"twenty":-9.729994,"median":25.962798,"eighty":41.780879,"marketCap":1055183971},{"date":"2021-09-17","current":5.78227,"twenty":-9.659255,"median":25.962798,"eighty":41.780879,"marketCap":1030414394},{"date":"2021-09-24","current":5.587675,"twenty":-9.638348,"median":25.962798,"eighty":41.780879,"marketCap":995736987},{"date":"2021-10-01","current":5.754471,"twenty":-9.61744,"median":25.962798,"eighty":41.780879,"marketCap":1025460479},{"date":"2021-10-08","current":5.81007,"twenty":-9.591887,"median":25.962798,"eighty":41.780879,"marketCap":1035368310},{"date":"2021-10-15","current":5.823969,"twenty":-9.570979,"median":25.962798,"eighty":41.780879,"marketCap":1037845267},{"date":"2021-10-22","current":5.879568,"twenty":-9.547749,"median":25.962798,"eighty":41.780879,"marketCap":1047753098},{"date":"2021-10-29","current":5.865668,"twenty":-9.524518,"median":25.962798,"eighty":41.780879,"marketCap":1045276140},{"date":"2021-11-05","current":5.671073,"twenty":-9.524518,"median":25.962798,"eighty":41.780879,"marketCap":1010598733},{"date":"2021-11-12","current":5.79617,"twenty":-9.524518,"median":25.962798,"eighty":41.780879,"marketCap":1032891352},{"date":"2021-11-19","current":5.671073,"twenty":-9.511098,"median":25.962798,"eighty":41.780879,"marketCap":1010598733},{"date":"2021-11-26","current":5.643273,"twenty":-9.501288,"median":25.962798,"eighty":41.780879,"marketCap":1005644818},{"date":"2021-12-03","current":5.545976,"twenty":-9.480355,"median":25.962798,"eighty":41.780879,"marketCap":988306114},{"date":"2021-12-10","current":5.448678,"twenty":-9.478057,"median":25.962798,"eighty":41.780879,"marketCap":970967410},{"date":"2021-12-17","current":5.448678,"twenty":-9.433306,"median":25.962798,"eighty":41.780879,"marketCap":970967410},{"date":"2021-12-23","current":5.476477,"twenty":-9.432622,"median":25.962798,"eighty":41.780879,"marketCap":975921325},{"date":"2021-12-31","current":5.309681,"twenty":-3.826652,"median":25.962798,"eighty":41.780879,"marketCap":946197833},{"date":"2022-01-07","current":5.36528,"twenty":4.97036,"median":25.962798,"eighty":41.780879,"marketCap":956105664},{"date":"2022-01-14","current":61.93789,"twenty":4.97036,"median":26.01611,"eighty":41.87827,"marketCap":946197833},{"date":"2022-01-21","current":59.343633,"twenty":4.97036,"median":26.069421,"eighty":41.87827,"marketCap":906566510},{"date":"2022-01-28","current":59.181492,"twenty":4.973413,"median":26.122733,"eighty":41.938583,"marketCap":904089553},{"date":"2022-02-04","current":59.019351,"twenty":4.973413,"median":26.162717,"eighty":42.028437,"marketCap":901612595},{"date":"2022-02-11","current":59.019351,"twenty":4.973413,"median":26.229356,"eighty":42.073053,"marketCap":901612595},{"date":"2022-02-18","current":58.695069,"twenty":4.973413,"median":26.495915,"eighty":42.170444,"marketCap":896658680},{"date":"2022-02-25","current":57.39794,"twenty":4.973413,"median":26.709162,"eighty":42.267835,"marketCap":876843018},{"date":"2022-03-04","current":56.587235,"twenty":4.973413,"median":26.762473,"eighty":42.333692,"marketCap":864458230},{"date":"2022-03-11","current":53.830836,"twenty":4.973413,"median":26.815785,"eighty":42.365227,"marketCap":822349949},{"date":"2022-03-18","current":53.992978,"twenty":4.973413,"median":27.002376,"eighty":42.474905,"marketCap":824826907},{"date":"2022-03-25","current":53.182272,"twenty":4.973413,"median":27.100437,"eighty":42.560009,"marketCap":812442119},{"date":"2022-04-01","current":54.965824,"twenty":4.973413,"median":27.188967,"eighty":42.623179,"marketCap":839688653},{"date":"2022-04-08","current":54.31726,"twenty":4.973413,"median":27.242279,"eighty":42.754792,"marketCap":829780822},{"date":"2022-04-14","current":53.344413,"twenty":4.973413,"median":27.24318,"eighty":42.852183,"marketCap":814919076},{"date":"2022-04-22","current":52.695849,"twenty":4.973413,"median":27.29559,"eighty":42.852184,"marketCap":805011246},{"date":"2022-04-29","current":51.885144,"twenty":4.973413,"median":27.348902,"eighty":42.926355,"marketCap":792626457},{"date":"2022-05-06","current":51.074438,"twenty":4.973413,"median":27.402214,"eighty":42.949575,"marketCap":780241669},{"date":"2022-05-13","current":48.642322,"twenty":4.973413,"median":27.432403,"eighty":43.019674,"marketCap":743087304},{"date":"2022-05-20","current":48.31804,"twenty":4.973413,"median":27.455526,"eighty":43.061332,"marketCap":738133388},{"date":"2022-05-27","current":49.290886,"twenty":4.973413,"median":27.455526,"eighty":43.144357,"marketCap":752995134},{"date":"2022-06-03","current":49.453027,"twenty":4.973413,"median":27.508837,"eighty":43.217921,"marketCap":755472092},{"date":"2022-06-10","current":49.128745,"twenty":4.973413,"median":27.562149,"eighty":43.321464,"marketCap":750518177},{"date":"2022-06-17","current":47.183052,"twenty":4.973413,"median":27.588805,"eighty":43.553401,"marketCap":720794684},{"date":"2022-06-24","current":46.85877,"twenty":4.97036,"median":27.615461,"eighty":43.962444,"marketCap":715840769},{"date":"2022-07-01","current":46.210206,"twenty":4.97036,"median":27.668772,"eighty":44.254618,"marketCap":705932938},{"date":"2022-07-08","current":44.913077,"twenty":4.97036,"median":27.722084,"eighty":44.728367,"marketCap":686117277},{"date":"2022-07-15","current":-3.904053,"twenty":-3.904053,"median":27.722084,"eighty":44.728367,"marketCap":676209446},{"date":"2022-07-22","current":-3.861152,"twenty":-3.904053,"median":27.722084,"eighty":44.728367,"marketCap":668778573},{"date":"2022-07-29","current":-3.975556,"twenty":-3.932655,"median":27.722084,"eighty":44.728367,"marketCap":688594235},{"date":"2022-08-05","current":-4.032758,"twenty":-4.032758,"median":27.722084,"eighty":44.728367,"marketCap":698502065},{"date":"2022-08-12","current":-4.261567,"twenty":-4.08138,"median":27.722084,"eighty":44.728367,"marketCap":738133388},{"date":"2022-08-19","current":-4.06136,"twenty":-4.215805,"median":27.722084,"eighty":44.728367,"marketCap":703455981},{"date":"2022-08-26","current":-4.07566,"twenty":-4.215805,"median":27.668772,"eighty":44.728367,"marketCap":705932938},{"date":"2022-09-02","current":-4.089961,"twenty":-4.215805,"median":27.668772,"eighty":44.728367,"marketCap":708409896},{"date":"2022-09-09","current":-4.018458,"twenty":-4.215805,"median":27.668772,"eighty":44.728367,"marketCap":696025108},{"date":"2022-09-16","current":-3.832551,"twenty":-4.215805,"median":27.562149,"eighty":44.728367,"marketCap":663824658},{"date":"2022-09-23","current":-3.703846,"twenty":-4.215805,"median":27.508837,"eighty":44.728367,"marketCap":641532039},{"date":"2022-09-30","current":-3.603742,"twenty":-4.215805,"median":27.455526,"eighty":44.728367,"marketCap":624193335},{"date":"2022-10-07","current":-3.589441,"twenty":-4.215805,"median":27.455526,"eighty":44.728367,"marketCap":621716377},{"date":"2022-10-14","current":-3.517938,"twenty":-4.215805,"median":27.432403,"eighty":44.728367,"marketCap":609331589},{"date":"2022-10-21","current":-3.374933,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":584562012},{"date":"2022-10-28","current":-3.374933,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":584562012},{"date":"2022-11-04","current":-3.374933,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":584562012},{"date":"2022-11-11","current":-3.475037,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":601900716},{"date":"2022-11-18","current":-3.56084,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":616762462},{"date":"2022-11-25","current":-3.532239,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":611808546},{"date":"2022-12-02","current":-3.761048,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":651439869},{"date":"2022-12-09","current":-3.746747,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":648962912},{"date":"2022-12-16","current":-3.746747,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":648962912},{"date":"2022-12-23","current":-3.789649,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":656393785},{"date":"2022-12-30","current":-3.761048,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":651439869},{"date":"2023-01-06","current":-3.889753,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":673732488},{"date":"2023-01-13","current":-2.354555,"twenty":-4.215805,"median":6.751543,"eighty":44.728367,"marketCap":700979023},{"date":"2023-01-20","current":-2.396155,"twenty":-4.215805,"median":6.736199,"eighty":44.728367,"marketCap":713363811},{"date":"2023-01-27","current":-2.412795,"twenty":-4.215805,"median":6.720854,"eighty":44.728367,"marketCap":718317727},{"date":"2023-02-03","current":-2.412795,"twenty":-4.215805,"median":6.674821,"eighty":44.728367,"marketCap":718317727},{"date":"2023-02-10","current":-2.379515,"twenty":-4.215805,"median":6.659477,"eighty":44.728367,"marketCap":708409896},{"date":"2023-02-17","current":-2.304635,"twenty":-4.215805,"median":6.628788,"eighty":44.728367,"marketCap":686117277},{"date":"2023-02-24","current":-2.229755,"twenty":-4.215805,"median":6.598099,"eighty":44.728367,"marketCap":663824658},{"date":"2023-03-03","current":-2.271355,"twenty":-4.215805,"median":6.490688,"eighty":44.728367,"marketCap":676209446},{"date":"2023-03-10","current":-2.254715,"twenty":-4.215805,"median":6.337244,"eighty":44.728367,"marketCap":671255531},{"date":"2023-03-17","current":-2.221435,"twenty":-4.215805,"median":6.115863,"eighty":44.728367,"marketCap":661347700},{"date":"2023-03-24","current":-2.188155,"twenty":-4.215805,"median":6.074164,"eighty":44.728367,"marketCap":651439869},{"date":"2023-03-31","current":-2.213115,"twenty":-4.210085,"median":6.046364,"eighty":44.666797,"marketCap":658870742},{"date":"2023-04-06","current":-2.221435,"twenty":-4.210085,"median":6.032465,"eighty":44.666797,"marketCap":661347700},{"date":"2023-04-14","current":-2.271355,"twenty":-4.215805,"median":6.004665,"eighty":44.728367,"marketCap":676209446},{"date":"2023-04-21","current":-2.287995,"twenty":-4.215805,"median":5.976866,"eighty":44.728367,"marketCap":681163362},{"date":"2023-04-28","current":-2.271355,"twenty":-4.215805,"median":5.962966,"eighty":44.728367,"marketCap":676209446},{"date":"2023-05-05","current":-2.263035,"twenty":-4.215805,"median":5.935167,"eighty":44.728367,"marketCap":673732488},{"date":"2023-05-12","current":-2.254715,"twenty":-4.215805,"median":5.907367,"eighty":44.728367,"marketCap":671255531},{"date":"2023-05-19","current":-2.229755,"twenty":-4.215805,"median":5.893468,"eighty":44.728367,"marketCap":663824658},{"date":"2023-05-26","current":-2.238075,"twenty":-4.215805,"median":5.879568,"eighty":44.728367,"marketCap":666301615},{"date":"2023-06-02","current":-2.254715,"twenty":-4.215805,"median":5.865668,"eighty":44.728367,"marketCap":671255531},{"date":"2023-06-09","current":-2.254715,"twenty":-4.215805,"median":5.851769,"eighty":44.728367,"marketCap":671255531},{"date":"2023-06-16","current":-2.246395,"twenty":-4.215805,"median":5.823969,"eighty":44.728367,"marketCap":668778573},{"date":"2023-06-23","current":-2.238075,"twenty":-4.221526,"median":5.820011,"eighty":44.789937,"marketCap":666301615},{"date":"2023-06-30","current":-2.254715,"twenty":-4.227246,"median":5.81007,"eighty":44.851507,"marketCap":671255531},{"date":"2023-07-07","current":-2.271355,"twenty":-4.227246,"median":5.79617,"eighty":44.851507,"marketCap":676209446},{"date":"2023-07-14","current":-15.890434,"twenty":-8.329401,"median":5.785523,"eighty":44.851507,"marketCap":681163362},{"date":"2023-07-21","current":-15.6593,"twenty":-9.432964,"median":5.768371,"eighty":44.851507,"marketCap":671255531},{"date":"2023-07-28","current":-15.543733,"twenty":-9.433306,"median":5.726672,"eighty":44.851507,"marketCap":666301615},{"date":"2023-08-04","current":-15.48595,"twenty":-9.478057,"median":5.708123,"eighty":44.851507,"marketCap":663824658},{"date":"2023-08-11","current":-15.6593,"twenty":-9.501288,"median":5.678666,"eighty":44.851507,"marketCap":671255531},{"date":"2023-08-18","current":-15.023683,"twenty":-9.501288,"median":5.671073,"eighty":44.851507,"marketCap":644008996},{"date":"2023-08-25","current":-15.081466,"twenty":-9.524518,"median":5.663401,"eighty":44.851507,"marketCap":646485954},{"date":"2023-09-01","current":-15.139249,"twenty":-9.524518,"median":5.632871,"eighty":44.851507,"marketCap":648962912},{"date":"2023-09-07","current":-15.139249,"twenty":-9.524518,"median":5.617606,"eighty":44.851507,"marketCap":648962912},{"date":"2023-09-15","current":-15.197033,"twenty":-9.527404,"median":5.594625,"eighty":44.913077,"marketCap":651439869},{"date":"2023-09-22","current":-14.908116,"twenty":-9.550929,"median":5.545976,"eighty":44.913077,"marketCap":639055081},{"date":"2023-09-29","current":-14.214715,"twenty":-9.570979,"median":5.49988,"eighty":44.913077,"marketCap":609331589},{"date":"2023-10-06","current":-14.272499,"twenty":-9.59421,"median":5.470715,"eighty":44.913077,"marketCap":611808546},{"date":"2023-10-13","current":-14.445849,"twenty":-9.61744,"median":5.448678,"eighty":44.913077,"marketCap":619239420},{"date":"2023-10-20","current":-14.272499,"twenty":-9.640671,"median":5.434423,"eighty":44.913077,"marketCap":611808546},{"date":"2023-10-27","current":-13.694665,"twenty":-9.640671,"median":5.406979,"eighty":44.913077,"marketCap":587038970},{"date":"2023-11-03","current":-14.445849,"twenty":-9.713505,"median":5.393079,"eighty":44.913077,"marketCap":619239420},{"date":"2023-11-10","current":-14.561415,"twenty":-9.747531,"median":5.388627,"eighty":44.913077,"marketCap":624193335},{"date":"2023-11-17","current":-15.3126,"twenty":-9.803285,"median":5.358097,"eighty":44.913077,"marketCap":656393785},{"date":"2023-11-24","current":-15.48595,"twenty":-9.821869,"median":5.342831,"eighty":44.913077,"marketCap":663824658},{"date":"2023-12-01","current":-15.428166,"twenty":-9.849746,"median":5.309681,"eighty":44.913077,"marketCap":661347700},{"date":"2023-12-08","current":-15.83265,"twenty":-9.849746,"median":5.297036,"eighty":44.913077,"marketCap":678686404},{"date":"2023-12-15","current":-16.006,"twenty":-9.872976,"median":5.235975,"eighty":44.913077,"marketCap":686117277},{"date":"2023-12-22","current":-16.063784,"twenty":-9.886645,"median":5.186362,"eighty":44.913077,"marketCap":688594235},{"date":"2023-12-29","current":-15.890434,"twenty":-9.896207,"median":5.159649,"eighty":44.913077,"marketCap":681163362},{"date":"2024-01-05","current":-16.179351,"twenty":-9.903796,"median":5.090955,"eighty":44.913077,"marketCap":693548150},{"date":"2024-01-12","current":8.952205,"twenty":-9.903796,"median":5.159649,"eighty":44.913077,"marketCap":686117277},{"date":"2024-01-19","current":8.661339,"twenty":-9.903796,"median":5.205444,"eighty":44.913077,"marketCap":663824658},{"date":"2024-01-26","current":8.564384,"twenty":-9.903796,"median":5.243607,"eighty":44.913077,"marketCap":656393785},{"date":"2024-02-02","current":8.62902,"twenty":-9.903796,"median":5.297036,"eighty":44.913077,"marketCap":661347700},{"date":"2024-02-09","current":8.661339,"twenty":-9.896207,"median":5.310991,"eighty":44.913077,"marketCap":663824658},{"date":"2024-02-16","current":8.725976,"twenty":-9.896207,"median":5.354738,"eighty":44.913077,"marketCap":668778573},{"date":"2024-02-23","current":8.596702,"twenty":-9.872976,"median":5.369321,"eighty":44.913077,"marketCap":658870742},{"date":"2024-03-01","current":8.693657,"twenty":-9.872976,"median":5.388627,"eighty":44.913077,"marketCap":666301615},{"date":"2024-03-08","current":8.693657,"twenty":-9.86833,"median":5.403892,"eighty":44.913077,"marketCap":666301615},{"date":"2024-03-15","current":8.790613,"twenty":-9.86833,"median":5.420878,"eighty":44.913077,"marketCap":673732488},{"date":"2024-03-22","current":8.822931,"twenty":-9.849746,"median":5.434423,"eighty":44.913077,"marketCap":676209446},{"date":"2024-03-28","current":8.952205,"twenty":-9.840454,"median":5.462577,"eighty":44.913077,"marketCap":686117277},{"date":"2024-04-05","current":8.693657,"twenty":-9.67784,"median":5.490377,"eighty":44.913077,"marketCap":666301615},{"date":"2024-04-12","current":8.596702,"twenty":-9.640671,"median":5.535995,"eighty":44.913077,"marketCap":658870742},{"date":"2024-04-19","current":8.402791,"twenty":-9.640671,"median":5.57181,"eighty":44.913077,"marketCap":644008996},{"date":"2024-04-26","current":8.144244,"twenty":-9.640671,"median":5.601574,"eighty":44.913077,"marketCap":624193335},{"date":"2024-05-03","current":8.208881,"twenty":-9.640671,"median":5.632871,"eighty":44.913077,"marketCap":629147250},{"date":"2024-05-10","current":8.43511,"twenty":-9.640671,"median":5.657173,"eighty":44.913077,"marketCap":646485954},{"date":"2024-05-17","current":8.467428,"twenty":-9.636025,"median":5.663401,"eighty":44.913077,"marketCap":648962912},{"date":"2024-05-24","current":8.596702,"twenty":-9.62441,"median":5.671073,"eighty":44.913077,"marketCap":658870742},{"date":"2024-05-31","current":8.43511,"twenty":-9.62441,"median":5.684972,"eighty":44.913077,"marketCap":646485957},{"date":"2024-06-07","current":8.532065,"twenty":-9.62441,"median":5.709197,"eighty":44.913077,"marketCap":653916830},{"date":"2024-06-14","current":8.725976,"twenty":-9.626733,"median":5.740571,"eighty":44.913077,"marketCap":668778576},{"date":"2024-06-21","current":8.725976,"twenty":-9.629056,"median":5.768371,"eighty":44.913077,"marketCap":668778576},{"date":"2024-06-28","current":8.564384,"twenty":-4.261567,"median":5.783896,"eighty":44.913077,"marketCap":656393787},{"date":"2024-07-05","current":8.62902,"twenty":-4.141443,"median":5.790847,"eighty":44.913077,"marketCap":661347703},{"date":"2024-07-12","current":40.983605,"twenty":-4.132862,"median":5.79617,"eighty":44.475363,"marketCap":678686407},{"date":"2024-07-15","current":41.282755,"twenty":-4.132862,"median":5.79617,"eighty":44.381214,"marketCap":683640322},{"date":"2024-08-02","current":41.881056,"twenty":-4.210085,"median":5.78227,"eighty":43.378097,"marketCap":693548153},{"date":"2024-08-09","current":41.881056,"twenty":-4.210085,"median":5.78227,"eighty":43.163835,"marketCap":693548153},{"date":"2024-08-16","current":42.329782,"twenty":-4.210085,"median":5.78227,"eighty":43.046966,"marketCap":700979026},{"date":"2024-08-23","current":42.329782,"twenty":-4.210085,"median":5.78227,"eighty":42.949575,"marketCap":700979026},{"date":"2024-08-30","current":42.030631,"twenty":-4.210085,"median":5.78227,"eighty":42.949575,"marketCap":696025110},{"date":"2024-09-06","current":41.731481,"twenty":-4.210085,"median":5.78227,"eighty":42.852184,"marketCap":691071195},{"date":"2024-09-13","current":41.656693,"twenty":-4.210085,"median":5.78227,"eighty":42.852183,"marketCap":689832713},{"date":"2024-09-20","current":43.526383,"twenty":-4.210085,"median":5.78227,"eighty":42.793242,"marketCap":720794684},{"date":"2024-09-27","current":43.152445,"twenty":-4.210085,"median":5.78227,"eighty":42.793242,"marketCap":714602290},{"date":"2024-10-04","current":43.152445,"twenty":-4.210085,"median":5.78227,"eighty":42.793242,"marketCap":714602290},{"date":"2024-10-11","current":42.429498,"twenty":-4.210085,"median":5.78227,"eighty":42.754792,"marketCap":702630328},{"date":"2024-10-18","current":41.881056,"twenty":-4.210085,"median":5.78227,"eighty":42.56001,"marketCap":693548150},{"date":"2024-10-25","current":41.631764,"twenty":-4.210085,"median":5.78227,"eighty":42.515431,"marketCap":689419887},{"date":"2024-10-31","current":41.058392,"twenty":-4.210085,"median":5.78227,"eighty":42.434484,"marketCap":679924883},{"date":"2024-11-08","current":42.130348,"twenty":-4.215805,"median":5.78227,"eighty":42.365227,"marketCap":697676413},{"date":"2024-11-15","current":39.612499,"twenty":-4.215805,"median":5.78227,"eighty":42.329782,"marketCap":655980958},{"date":"2024-11-22","current":39.138844,"twenty":-4.215805,"median":5.78227,"eighty":42.279923,"marketCap":648137259},{"date":"2024-11-29","current":39.537711,"twenty":-4.215805,"median":5.78227,"eighty":42.267835,"marketCap":654742480},{"date":"2024-12-06","current":39.787003,"twenty":-4.215805,"median":5.78227,"eighty":42.190178,"marketCap":658870742},{"date":"2024-12-13","current":39.624963,"twenty":-4.215805,"median":5.78227,"eighty":42.180206,"marketCap":656187372},{"date":"2024-12-20","current":38.066888,"twenty":-4.215805,"median":5.78227,"eighty":42.115391,"marketCap":630385729},{"date":"2024-12-27","current":37.967172,"twenty":-4.215805,"median":5.78227,"eighty":42.073053,"marketCap":628734424},{"date":"2025-01-03","current":36.994933,"twenty":-4.215805,"median":5.78227,"eighty":41.99765,"marketCap":612634199},{"date":"2025-01-10","current":37.319012,"twenty":-4.221526,"median":5.78227,"eighty":41.896013,"marketCap":618000941},{"date":"2025-01-17","current":5.651471,"twenty":-4.221526,"median":5.740571,"eighty":41.896013,"marketCap":630798555},{"date":"2025-01-24","current":5.743936,"twenty":-4.221526,"median":5.712772,"eighty":41.896013,"marketCap":641119212},{"date":"2025-01-31","current":5.710649,"twenty":-4.221526,"median":5.709197,"eighty":41.896013,"marketCap":637403776},{"date":"2025-02-07","current":5.19347,"twenty":-4.221526,"median":5.708123,"eighty":41.896013,"marketCap":579678022},{"date":"2025-02-14","current":5.143756,"twenty":-4.221526,"median":5.684972,"eighty":41.896013,"marketCap":574129094},{"date":"2025-02-21","current":5.259756,"twenty":-4.221526,"median":5.678666,"eighty":41.896013,"marketCap":587076592},{"date":"2025-02-28","current":5.166956,"twenty":-4.221526,"median":5.671073,"eighty":41.896013,"marketCap":576718593},{"date":"2025-03-07","current":5.259756,"twenty":-4.227246,"median":5.663401,"eighty":41.900999,"marketCap":587076592},{"date":"2025-03-14","current":5.210042,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":581527664},{"date":"2025-03-21","current":5.329356,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":594845092},{"date":"2025-03-28","current":5.183528,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":578568236},{"date":"2025-04-04","current":5.213356,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":581897593},{"date":"2025-04-11","current":4.812329,"twenty":-4.221526,"median":5.651471,"eighty":41.896013,"marketCap":537136240},{"date":"2025-04-17","current":5.533116,"twenty":-4.221526,"median":5.651471,"eighty":41.896013,"marketCap":617588114},{"date":"2025-04-25","current":5.651471,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":630798555},{"date":"2025-05-02","current":5.773525,"twenty":-4.227246,"median":5.663401,"eighty":41.900999,"marketCap":644421823},{"date":"2025-05-09","current":5.673663,"twenty":-4.227246,"median":5.670519,"eighty":41.900999,"marketCap":633275513},{"date":"2025-05-16","current":5.751333,"twenty":-4.227246,"median":5.671073,"eighty":41.900999,"marketCap":641944865},{"date":"2025-05-23","current":5.65517,"twenty":-4.227246,"median":5.683016,"eighty":41.900999,"marketCap":631211382},{"date":"2025-05-30","current":5.792018,"twenty":-4.227246,"median":5.688457,"eighty":41.900999,"marketCap":646485954},{"date":"2025-06-06","current":5.806813,"twenty":-4.227246,"median":5.688457,"eighty":41.900999,"marketCap":648137259},{"date":"2025-06-13","current":5.836401,"twenty":-4.227246,"median":5.697363,"eighty":41.900999,"marketCap":651439869}],"updateTime":1749978767077}}}