US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aberdeen Asia-Pacific Income Fund Inc

15.88

+0.10000.63%

Post-market: 15.87-0.0100-0.06%17:43 EDT

Volume:93.06K

Turnover:1.47M

Market Cap:587.45M

PE:5.87

High:15.88

Open:15.76

Low:15.76

Close:15.78

Loading ...

Overview Company News Filings

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS

abrdn Asia-Pacific Income Fund Inc. Files Initial Beneficial Ownership Statement for David Ian O'Brien, Director of Adviser

abrdn Asia-Pacific Income Fund Inc. Releases Distribution Payment Report

Freightos Unveils Enterprise Suite, Creating First End-to-End Global Freight Procurement Platform

Freightos Reports Record Transactions for the First Quarter of 2025

Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Air Europa Joins WebCargo by Freightos' Platform, Expanding Digital Air Cargo Access in European and Latin American Markets

Freightos Files Annual Report on Form 20-F for the Year Ended December 31, 2024

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Freightos® Introduces Index Linking for Freight Contracts, Bringing Global Trade to the Digital Age

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Freightos Welcomes CMA CGM AIR CARGO to Its Platforms With Key Tradelanes Capacity

Norwegian Cargo Selects WebCargo by Freightos for First Foray into Digital Air Cargo Booking Integration

Canada's WestJet Cargo Joins Freightos' WebCargo and 7LFreight Platforms, Boosting Cargo Capacity in North America, Europe and Asia

Freightos Reports Record Transactions and Carrier Additions for Fourth Quarter of 2024

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

Swiss WorldCargo Expands its Digital Presence on WebCargo by Freightos

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAX\",,,,,undefined,":{"symbol":"FAX","market":"US","secType":"STK","nameCN":"Aberdeen Asia-Pacific Income Fund Inc","latestPrice":15.88,"timestamp":1749844800000,"preClose":15.78,"halted":0,"volume":93059,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.88,"latestTime":"17:43 EDT","volume":203,"amount":3221.62,"timestamp":1749851017285},"delay":0,"floatShares":36992854,"shares":36992854,"eps":2.70372,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-13 16:00:00 EDT","open":15.76,"high":15.88,"low":15.76,"amount":1472176.4432619999,"amplitude":0.007605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.70372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":15.78,"dividendRate":0.124685,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.77,"latestTime":"08:02 EDT","volume":1,"amount":15.78,"timestamp":1749816124299},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.88,"latestTime":"17:43 EDT","volume":203,"amount":3221.62,"timestamp":1749851017285},"volumeRatio":1.1161177975783112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAX\",,,,,undefined,":{"symbol":"FAX","floatShares":36992854,"roa":"3.18%","roe":"15.59%","lyrEps":2.70372,"volumeRatio":1.1161177975783112,"shares":36992854,"dividePrice":1.98,"high":15.88,"amplitude":0.007605,"preClose":15.78,"low":15.76,"week52Low":13.99,"pbRate":"0.80","psRate":"8.99","week52High":17.55,"institutionHeld":0.1627,"latestPrice":15.88,"eps":2.70372,"divideRate":0.124685,"volume":93059,"delay":0,"ttmEps":2.70372,"open":15.76,"prevYearClose":14.72,"prevWeekClose":15.75,"prevMonthClose":15.58,"prevQuarterClose":15.7,"fiveDayClose":15.75,"twentyDayClose":15.55,"sixtyDayClose":16.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542474583","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542474583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542474583?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:17","pubTimestamp":1749586620,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, June 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds , announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on June 30, 2025 to all shareholders of record as of June 23, 2025 .ACP      NYSE            abrdn Income Credit Strategies Fund         $  0.0775. AEF      NYSE American   Abrdn Emerging Markets ex-China Fund, Inc.  $  0.1500. AGD      NYSE            abrdn Global Dynamic Dividend Fund          $  0.1100. AOD      NYSE            abrdn Total Dynamic Dividend Fund           $  0.0900. ASGI     NYSE            abrdn Global Infrastructure Income Fund     $  0.2100. AWP      NYSE            abrdn Global Premier Properties Fund        $  0.0400. FAX      NYSE American   abrdn Asia-Pacific Income Fund, Inc.        $  0.1650. FCO      NYSE American   abrdn Global Income Fund, Inc.              $  0.0700. THQ      NYSE            abrdn Healthcare Opportunities Fund ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGI","NAV","AEF","THQ","FAX","ACP","FCO","THW","VFL","AOD","AGD","AWP"],"gpt_icon":0},{"id":"2539402618","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402618?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:13","pubTimestamp":1748470380,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 28, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds announced they each held their Annual Meeting of Shareholders  on May 28, 2025.  At the Meetings, shareholders of the respective Funds voted on the proposals set forth below:. As of the record date, April 7, 2025, FAX had outstanding 41,282,628 shares of common stock and 4,000,000 shares of preferred stock. 60.36% of outstanding common stock and 100% of preferred stock were voted representing a quorum.To elect one Class I Director to the Board of Directors:. To elect one Preferred Share Director to the Board of Directors:. To approve the continuation of the term of one Director under the Corporate Governance Policies:. As of the record date, April 7, 2025, FCO had outstanding 13,454,259 shares of common stock. 61.06% of outstanding common stock were voted representing a quorum.To elect one Class III Director to the Board of Directors:. To approve the continuation of the term for one Dire","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQL","ASGI","BK4523","FAX","AGD","IFN","AWP","IAF","THW","AOD","ACP","THQ","AEF","HQH","FCO"],"gpt_icon":0},{"id":"2536637280","title":"abrdn Asia-Pacific Income Fund Inc. Files Initial Beneficial Ownership Statement for David Ian O'Brien, Director of Adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637280","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637280?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:19","pubTimestamp":1747685968,"startTime":"0","endTime":"0","summary":"abrdn Asia-Pacific Income Fund Inc. has filed an initial statement of beneficial ownership with the Securities and Exchange Commission. The filing reveals that David Ian O'Brien, serving as the Director of the Adviser, is the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Asia-Pacific Income Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6kRk9x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAX"],"gpt_icon":0},{"id":"2534723972","title":"abrdn Asia-Pacific Income Fund Inc. Releases Distribution Payment Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2534723972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534723972?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:41","pubTimestamp":1747057266,"startTime":"0","endTime":"0","summary":"abrdn Asia-Pacific Income Fund Inc. , listed on the NYSE American, has announced a distribution of $0.0700 per share. The distribution will be paid on May 30, 2025, to all shareholders of record as of May 22, 2025. Currently, FCO shares are trading at a premium to their net asset value, and shareholders reinvesting dividends should note that reinvestment occurs at this premium.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Asia-Pacific Income Fund Inc. published the original content used to generate this news brief on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9KC3Hd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAX"],"gpt_icon":0},{"id":"2529085506","title":"Freightos Unveils Enterprise Suite, Creating First End-to-End Global Freight Procurement Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529085506","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529085506?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, April 23, 2025 /PRNewswire/ --Freightos , the world's leading digital freight booking and payment platform, today launched Freightos Enterprise, an integrated logistics procurement suite for large importers and exporters that unifies the increasingly digitalized but persistently fragmented world of global freight procurement, rate benchmarking, and shipment execution. Freightos' comprehensive procurement platform bridges annual, quarterly and spot procurement of air, ocean and ground freight, while offering the critical market intelligence required to navigate ongoing industry volatility.\"Enterprise logistics teams are drowning in spreadsheets, emails, and siloed platforms,\" said Zvi Schreiber, CEO of Freightos.\"The result is higher cost and unreliable supply of imported goods…The product launch timing is perfectly aligned with the industry's current challenges, as logistics professionals grapple with trade uncertainties, canal closures and highly volatile rates, faci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freightos-unveils-enterprise-suite-creating-110000874.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightos-unveils-enterprise-suite-creating-110000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAX","CRGO","CRGOW","BK4131"],"gpt_icon":0},{"id":"2527499926","title":"Freightos Reports Record Transactions for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499926","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499926?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"Freightos' Strong Momentum Underscores Digital Transformation Resilience Amid Tariff Uncertainties. BARCELONA, Spain, April 15, 2025 /PRNewswire/ -- Freightos Limited , a leading, vendor-neutral booking and payment platform for the international freight industry, today reported preliminary key performance indicators for the first quarter of 2025, demonstrating continued growth across the digital freight network.*Numbers are preliminary and subject to change with the full earnings release. Freightos continued to strengthen its digital freight platform in Q1 2025, posting another quarter of record Transactions and further expanding its global buyer and seller network.Carrier and Buyer Growth: Freightos expanded its network to 71 carriers this quarter, adding a new group of specialized cargo operators that broaden coverage across diverse routes. Meanwhile, unique buyer users grew 10% year-over-year to 19,700. The continued influx of carrier supply and active demand underscores the powerfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freightos-reports-record-transactions-first-110000035.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightos-reports-record-transactions-first-110000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRGOW","CRGO","FAX","BK4131"],"gpt_icon":0},{"id":"2526343634","title":"Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343634","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343634?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:17","pubTimestamp":1744229820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.The above-noted Aberdeen Investments U.S. Closed-End Funds , today announced that the Funds will pay the distributions noted in the chart above on April 30, 2025 to all shareholders of record as of April 23, 2025 .Each Fund has adopted a distribution policy to provide investors with a stable distribution out of current income, supplemented by realized capital gains and, to the extent necessary, paid-in capital in reliance on an exemptive order granted by the Securities and Exchange Commission.Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aberdeen-investments-u-closed-end-201700286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACP","FAX","FCO","AGD","AWP","NAV","VFL","ASGI","THQ","THW","AOD"],"gpt_icon":0},{"id":"2524372464","title":"Air Europa Joins WebCargo by Freightos' Platform, Expanding Digital Air Cargo Access in European and Latin American Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524372464","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524372464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, April 2, 2025 /PRNewswire/ -- Freightos , the world's leading vendor-neutral digital freight booking and payment platform, today announced that Air Europa, a leading Spanish airline, has joined WebCargo by Freightos' cargo booking platform. With the addition of AirEuropa, WebCargo strengthens its offering across key Spain-Latin America trade lanes, providing freight forwarders instant access to Air Europa's extensive network of 15 domestic destinations within Spain and 40 international routes across Europe, North America, and Latin America.Initial digital booking capabilities will focus on the Spanish export routes–connecting Madrid with Barcelona, Bilbao, Valencia with all of Air Europa's global network–and then add key international origins in Europe, the Americas and Asia Pacific, including perishable cargo capacity from Latin America. WebCargo by Freightos has a dominant Spanish presence, extending over 15 years back.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/air-europa-joins-webcargo-freightos-110000681.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-europa-joins-webcargo-freightos-110000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4131","BK4142","BK4585","BK4117","BK4561","BK4505","IE00B19Z9Z06.USD","BK4535","CRGO","IE00B19Z9P08.USD","BK4588","BK4566","BK4107","AFG","ABNB","FAX","BK4187","CRGOW"],"gpt_icon":0},{"id":"2522279745","title":"Freightos Files Annual Report on Form 20-F for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522279745","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522279745?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159600,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report on Form 20-F, including its complete audited financial statements, free of charge, to its shareholders upon request to the Company's Investor Relations team atir@freightos.com.Freightos is the leading vendor-neutral global freight booking platform. Airlines, ocean carriers, thousands of freight forwarders, and well over ten thousand importers and exporters connect on Freightos, making world trade faster, more efficient and more resilient.The Freightos platform digitalizes the trillion dollar international freight industry, supported by a suite of software solutions that span pricing, quoting, booking, shipment management, and payments for global businesses of all shapes and sizes. Products include the Freightos Marketplace, WebCargo, WebCargo for Airlines, 7LFreight by WebCargo, Shipsta by Freightos, and Clearit. Freightos is a leading provider of real-time industry datavia Freightos Terminal, which includes the world's leading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freightos-files-annual-report-form-110000899.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightos-files-annual-report-form-110000899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","FAX","CRGOW","CRGO"],"gpt_icon":0},{"id":"2518775527","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775527","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775527?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:27","pubTimestamp":1741724820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.The above-noted abrdn U.S. Closed-End Funds , today announced that the Funds will pay the distributions noted in the chart above on March 31, 2025 to all shareholders of record as of March 25, 2025 .Each Fund has adopted a distribution policy to provide investors with a stable distribution out of current income, supplemented by realized capital gains and, to the extent necessary, paid-in capital in reliance on an exemptive order granted by the Securities and Exchange Commission.Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal year can be fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-202700483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWP","THQ","THW","VFL","AOD","NAV","ASGI","FAX","ACP","FCO","AGD"],"gpt_icon":0},{"id":"2512590911","title":"Freightos® Introduces Index Linking for Freight Contracts, Bringing Global Trade to the Digital Age","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590911","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590911?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, Feb. 18, 2025 /PRNewswire/ -- Freightos , the world's leading digital freight booking and payment platform, today announced the launch of the Freightos Index Linking Toolkit in its Freightos Terminal market intelligence solution. This innovative toolkit enables dynamic contract pricing that automatically adjusts to market fluctuations, providing a seamless and resilient approach to freight rate management.Index-linking transforms how importers, exporters, freight forwarders and carriers manage stable, reliable and persistent freight contracts while saving time and avoiding excess charges. Already common in industries like bulk shipping, index-linking is rapidly gaining traction in containerized shipping and air cargo, signaling a pivotal shift in freight contract management. Freightos' toolkit represents its commitment to digital transformation, driving the industry forward by enabling adaptive pricing models that set a new standard for resilience and efficiency in gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freightos-introduces-index-linking-freight-120000451.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightos-introduces-index-linking-freight-120000451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550359.USD","IE00BVYPNV92.GBP","LU1481011671.HKD","LU0731783394.SGD","LU2506952097.USD","LU0158827948.USD","LU0795875086.SGD","BK4588","LU2506951875.HKD","LU0731783048.USD","BK4561","BK4112","LU0950375773.USD","LU1732799900.SGD","BK4131","BK4585","LU0823417653.USD","IE00BDGV0183.EUR","LU1481011911.USD","IE00BGHQF631.EUR","FAX","LU0823417737.USD","LU2023251221.USD","LU2133065610.SGD","LU1116320737.USD","LU0772969993.USD","LU1116320901.HKD","LU1718418525.SGD","LU2089283258.USD","LU2089284900.SGD","LU0795875169.SGD","LU2347655156.SGD","CME","IE00BVYPNW00.USD","IE00B3T34201.USD","LU0265550946.USD","IE00B3PB1722.GBP","LU2237438978.USD","LU1599440770.SGD","LU1509826696.USD","LU0912757837.SGD","LU1732800096.USD","LU2506952170.USD","LU0742537680.HKD","IE00B42XCP33.USD","LU2506951958.HKD","BK4566","CRGO","CRGOW"],"gpt_icon":0},{"id":"2510687933","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687933","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687933?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.At the end of each calendar year, a Form 1099-DIV will be sent to shareholders, which will state the amount and composition of each fund's distributions and provide information with respect to their appropriate tax treatment for the prior calendar year.Each Fund's distribution policy is subject to modification by the respective Board of Directors/Trustees at any time, and there can be no guarantee that the policy will continue. You should not draw any conclusions about any of these Funds' investment performance from the amount of the distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-213700628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOD","FCO","JEQ","NAV","IFN","IAF","AWP","HQH","ACP","THQ","AGD","BK4523","ASGI","FAX","VFL","THW","HQL"],"gpt_icon":0},{"id":"2508111399","title":"Freightos Welcomes CMA CGM AIR CARGO to Its Platforms With Key Tradelanes Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111399","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111399?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, Feb. 3, 2025 /PRNewswire/ -- Freightos Limited , a leading global freight booking and payment platform, today announced the addition of CMA CGM AIR CARGO, a division of CMA CGM Group, a global player in sea, land, air, and logistics solutions, to its WebCargo and 7LFreight cargo booking platforms. Through Freightos's platforms, forwarders can now access CMA CGM AIR CARGO's global air freight network, see real-time rates and eBook cargo on key tradelanes connecting the United States, France, Italy, Spain, and Asia.This partnership highlights the growing importance of flexibility and scalability in today's post-COVID supply chain environment, where businesses face ongoing disruptions and the need for reliable freight solutions. CMA CGM AIR CARGO now strengthens its commitment to meeting the diverse needs of global shippers with this collaboration with Freightos, further simplifying this process by offering forwarders a seamless digital booking experience.\"Adding CMA CGM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freightos-welcomes-cma-cgm-air-110000514.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightos-welcomes-cma-cgm-air-110000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","FAX","BK4187","BK4211","ABNB","AIR","BK4566","IE00B19Z9P08.USD","BK4589","BK4572","CMA","AIRI","BK4142","BK4561","BK4131","BK4585","CRGO","IE00B19Z9Z06.USD","IE0031619046.USD","BK4207","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4535","CRGOW","BK4588","IE00B894F039.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2507682226","title":"Norwegian Cargo Selects WebCargo by Freightos for First Foray into Digital Air Cargo Booking Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682226","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682226?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, Jan. 29, 2025 /PRNewswire/ -- Freightos , a leading vendor-neutral booking and payment platform for the international freight industry, announced today that Norwegian Cargo, the cargo division of Norwegian Air UK, in collaboration with the independent Dutch GSA Euro Cargo Aviation , has joined the world's biggest air cargo booking platform, WebCargo by Freightos.This collaboration marks Norwegian Cargo's first digital booking platform integration, bringing real-time eBooking capabilities to freight forwarders and enhancing access to its extensive network which connects 40 European airports to Nordic countries, as well as intercontinental routes to key cities in North America, Asia, and the Caribbean.The Freightos platform digitizes the trillion dollar international freight industry, supported by a suite of software solutions that span pricing, quoting, booking, shipment management, and payments for global businesses of all shapes and sizes. Products include the Freigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/norwegian-cargo-selects-webcargo-freightos-120000843.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cargo-selects-webcargo-freightos-120000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","LU2517655291.USD","BK4534","LU1121112475.USD","CRGOW","BK4566","LU1496350171.SGD","BK4505","SGXZ23171101.USD","IE0004445239.USD","LU1571399168.USD","IE00B894F039.SGD","LU0942090050.USD","ABNB","LU2362541513.USD","AIRI","LU0868494708.USD","CRGO","BKNG","BK4131","LU2237957902.USD","MAN","BK4130","EDI","LU0128525929.USD","LU1496350502.SGD","SG9999004303.SGD","LU0310800379.SGD","LU2517655374.HKD","LU2087625088.SGD","LU0029864427.USD","LU1043141123.HKD","FAX","LU0353189680.USD","BK4187","BK4548","LU0266013472.USD","BK4142","LU0082616367.USD","LU0353189763.USD","IE00B5TLWC47.USD","LU2362540622.SGD","LU0994945656.USD","LU1267930573.SGD","BK4561","LU0557290698.USD","LU0426417589.USD","LU0719512351.SGD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2506379850","title":"Canada's WestJet Cargo Joins Freightos' WebCargo and 7LFreight Platforms, Boosting Cargo Capacity in North America, Europe and Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379850","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379850?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, Jan. 27, 2025 /PRNewswire/ -- Freightos Limited , a leading global freight booking and payment platform, today announced the addition of Canada's WestJet Cargo to its WebCargo and 7LFreight platforms. This collaboration enables freight forwarders to access WestJet Cargo's air freight network and see real-time rates, place eBookings, and pay online.WestJet Cargo expands WebCargo's network on key tradelanes from Canada's Calgary  to major international hubs, including Tokyo Narita , London Heathrow , and Paris Charles de Gaulle . Freight forwarders gain digital access via WebCargo and 7LFreight to WestJet Cargo's reliable services for transporting not only general cargo but also perishables, high-value goods, pharmaceuticals, and time-sensitive shipments.\"We're excited to join Freightos' platform and expand WestJet Cargo's availability to freight forwarders worldwide,\" said Kirsten De Bruijn, Executive Vice President at WestJet Cargo. \"This collaboration gives forwarder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadas-westjet-cargo-joins-freightos-120000103.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadas-westjet-cargo-joins-freightos-120000103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAX","BK4131","NRT","CRGO","CRGOW","BK4213"],"gpt_icon":0},{"id":"2503337993","title":"Freightos Reports Record Transactions and Carrier Additions for Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503337993","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503337993?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028800,"startTime":"0","endTime":"0","summary":"The Company Plans To Report Earnings on February 24, 2025. BARCELONA, Jan. 16, 2025 /PRNewswire/ --Freightos Limited , a leading, vendor-neutral booking and payment platform for the international freight industry, today reported preliminary key performance indicators for Q4 2024 and FY 2024, showcasing continued growth in platform usage and network expansion, with the 20th consecutive quarter of record Transactions and the highest number of new Carriers ever added in a single quarter.\"The strong carrier growth we delivered in Q4 highlights the freight industry's increasing recognition of the need for digital transformation,\" said Zvi Schreiber, CEO of Freightos. \"By bringing on board a diverse range of regional and niche air cargo operators, Freightos continues to expand its platform's reach and relevance. These carriers, often serving specialized markets or emerging trade lanes, are able to instantly sell their services to many thousands of freight forwarders around the world through ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freightos-reports-record-transactions-carrier-120000254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightos-reports-record-transactions-carrier-120000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAX","CRGOW","BK4131","CRGO"],"gpt_icon":0},{"id":"2502817022","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817022","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817022?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:17","pubTimestamp":1736543820,"startTime":"0","endTime":"0","summary":"Each Fund's distribution policy is subject to modification by the respective Board of Directors/Trustees at any time, and there can be no guarantee that the policy will continue. You should not draw any conclusions about any of these Funds' investment performance from the amount of the distributions.The above-noted abrdn U.S. Closed-End Funds , today announced that the Funds will pay the distributions noted in the chart above on January 31, 2025 to all shareholders of record as of January 24, 2025 .Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal year can be finally determined only as of the end of the Fund's fiscal year. However, under Section 19 of the Investment Company Act of 1940, as amended  and related rules, the Funds may be required to indicate to shareholders the estimated source of certain distributions to shareholders.The following tables set forth the estimated amounts of the sources of the distributions for purposes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-211700170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THW","ACP","FAX","NAV","AGD","VFL","AOD","FCO"],"gpt_icon":0},{"id":"2492742900","title":"Swiss WorldCargo Expands its Digital Presence on WebCargo by Freightos","url":"https://stock-news.laohu8.com/highlight/detail?id=2492742900","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492742900?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:35","pubTimestamp":1734525300,"startTime":"0","endTime":"0","summary":"ZURICH and BARCELONA, Spain, Dec. 18, 2024 /PRNewswire/ -- Swiss WorldCargo, the air freight division of SWISS, Switzerland's leading air carrier, and Freightos Limited , a leading vendor-neutral booking and payment platform for international freight, establish a collaboration with the shared intent to enhance their customers' digital booking experience. Various Swiss WorldCargo's products and services for selected markets in Europe, Asia and Americas are bookable on the air cargo booking platform WebCargo by Freightos.This collaboration connects WebCargo by Freightos' real-time rate comparisons and eBooking with Swiss WorldCargo's robust long-haul connectivity - spanning Asia-Pacific and the Americas - alongside strong pan-European connections. In addition, it demonstrates SwissWorldCargo's commitment to provide its customers with a seamless digital booking experience.Zvi Schreiber, founder and CEO of Freightos, said: \"The integration of Swiss WorldCargo into WebCargo by Freightos mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ytG9AG66McamA4cRr.s5qA--~B/aD01Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/1f7e6c5549947e295598a2a04b29b69c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ytG9AG66McamA4cRr.s5qA--~B/aD01Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/1f7e6c5549947e295598a2a04b29b69c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/swiss-worldcargo-expands-digital-presence-123500096.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swiss-worldcargo-expands-digital-presence-123500096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4561","ABNB","IE00B894F039.SGD","FAX","BK4131","IE00B19Z9P08.USD","CRGO","BK4585","IE00B19Z9Z06.USD","BK4566","CRGOW","BK4505","BK4142","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAX\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"FAX","amount":0.165,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"FAX","amount":0.165,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"FAX","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"FAX","amount":0.165,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"FAX","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-29","value":0.035,"currency":"USD"},{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-07-28","value":0.035,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.035,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.035,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-10-28","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAX","date":"2025-06-13","current":5.836401,"percent":0.551584,"low":-26.62626,"twenty":-4.227246,"median":5.697363,"eighty":41.900999,"high":62.748596,"avg":11.198277,"sd":24.613858,"marketCap":651439869},"quantilePoints":[{"date":"2020-06-19","current":5.632871,"twenty":-22.383913,"median":9.070576,"eighty":39.034902,"marketCap":913997387},{"date":"2020-06-26","current":5.663401,"twenty":-22.383913,"median":9.042147,"eighty":38.925866,"marketCap":918951302},{"date":"2020-07-02","current":5.816054,"twenty":-22.383913,"median":8.9601,"eighty":38.757356,"marketCap":943720879},{"date":"2020-07-10","current":-22.403593,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":946197837},{"date":"2020-07-17","current":-22.462241,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":948674795},{"date":"2020-07-24","current":-22.990075,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":970967414},{"date":"2020-07-31","current":-23.987093,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":1013075695},{"date":"2020-08-07","current":-24.221686,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":1022983525},{"date":"2020-08-14","current":-24.338982,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":1027937441},{"date":"2020-08-21","current":-23.635204,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":998213949},{"date":"2020-08-28","current":-24.338982,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1027937441},{"date":"2020-09-04","current":-24.10439,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1018029610},{"date":"2020-09-11","current":-23.752501,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1003167864},{"date":"2020-09-18","current":-23.678604,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1000046897},{"date":"2020-09-25","current":-22.696834,"twenty":-22.405688,"median":8.922053,"eighty":38.757356,"marketCap":958582626},{"date":"2020-10-02","current":-23.283315,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":983352202},{"date":"2020-10-09","current":-23.224667,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":980875245},{"date":"2020-10-16","current":-22.990075,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":970967414},{"date":"2020-10-23","current":-23.166019,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":978398287},{"date":"2020-10-30","current":-22.286297,"twenty":-22.403593,"median":8.922053,"eighty":38.757356,"marketCap":941243922},{"date":"2020-11-06","current":-23.224667,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":980875245},{"date":"2020-11-13","current":-23.693853,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1000690906},{"date":"2020-11-20","current":-24.514927,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1035368314},{"date":"2020-11-27","current":-24.573575,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1037845272},{"date":"2020-12-04","current":-25.453297,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1074999637},{"date":"2020-12-11","current":-25.629241,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1082430510},{"date":"2020-12-18","current":-26.098427,"twenty":-22.403593,"median":8.922053,"eighty":38.757356,"marketCap":1102246172},{"date":"2020-12-24","current":-25.98113,"twenty":-22.403593,"median":8.922053,"eighty":38.757356,"marketCap":1097292256},{"date":"2020-12-31","current":43.33914,"twenty":-22.286297,"median":9.029289,"eighty":38.866392,"marketCap":1102246172},{"date":"2021-01-08","current":42.949575,"twenty":-9.944303,"median":9.055218,"eighty":38.955603,"marketCap":1092338341},{"date":"2021-01-15","current":42.365227,"twenty":-9.944303,"median":9.085722,"eighty":39.252974,"marketCap":1077476595},{"date":"2021-01-22","current":42.852184,"twenty":-9.944303,"median":9.112289,"eighty":39.371923,"marketCap":1089861383},{"date":"2021-01-29","current":43.144357,"twenty":-9.944303,"median":9.188383,"eighty":39.550345,"marketCap":1097292256},{"date":"2021-02-05","current":43.728705,"twenty":-9.944303,"median":9.23621,"eighty":39.550345,"marketCap":1112154002},{"date":"2021-02-12","current":44.215662,"twenty":-9.944303,"median":9.255021,"eighty":39.550345,"marketCap":1124538791},{"date":"2021-02-19","current":44.020879,"twenty":-9.944303,"median":9.273832,"eighty":39.649469,"marketCap":1119584875},{"date":"2021-02-26","current":41.975662,"twenty":-9.944303,"median":9.292643,"eighty":39.847716,"marketCap":1067568764},{"date":"2021-03-05","current":42.267836,"twenty":-9.945938,"median":9.321548,"eighty":39.94684,"marketCap":1074999637},{"date":"2021-03-12","current":40.904357,"twenty":-9.945938,"median":9.330265,"eighty":40.184737,"marketCap":1040322229},{"date":"2021-03-19","current":40.320009,"twenty":-9.945938,"median":9.349076,"eighty":40.27453,"marketCap":1025460483},{"date":"2021-03-26","current":40.027835,"twenty":-9.944303,"median":9.349076,"eighty":40.259371,"marketCap":1018029610},{"date":"2021-04-01","current":40.4174,"twenty":-9.944303,"median":9.367887,"eighty":40.339487,"marketCap":1027937441},{"date":"2021-04-09","current":40.806965,"twenty":-9.945938,"median":9.367887,"eighty":40.680355,"marketCap":1037845267},{"date":"2021-04-16","current":41.586096,"twenty":-9.945938,"median":9.367887,"eighty":40.904357,"marketCap":1057660929},{"date":"2021-04-23","current":41.488705,"twenty":-9.945938,"median":9.405509,"eighty":40.938077,"marketCap":1055183971},{"date":"2021-04-30","current":41.488705,"twenty":-9.945938,"median":9.405509,"eighty":40.993282,"marketCap":1055183971},{"date":"2021-05-07","current":42.073053,"twenty":-9.944303,"median":9.42432,"eighty":41.0372,"marketCap":1070045717},{"date":"2021-05-14","current":41.87827,"twenty":-9.944303,"median":9.443131,"eighty":41.204314,"marketCap":1065091802},{"date":"2021-05-21","current":41.293922,"twenty":-9.944303,"median":9.443131,"eighty":41.293922,"marketCap":1050230056},{"date":"2021-05-28","current":41.975661,"twenty":-9.944303,"median":9.461942,"eighty":41.410791,"marketCap":1067568760},{"date":"2021-06-04","current":42.073053,"twenty":-9.944303,"median":9.461942,"eighty":41.488705,"marketCap":1070045717},{"date":"2021-06-11","current":42.560009,"twenty":-9.944303,"median":9.480754,"eighty":41.586096,"marketCap":1082430506},{"date":"2021-06-18","current":42.365227,"twenty":-9.944303,"median":9.518376,"eighty":41.642251,"marketCap":1077476590},{"date":"2021-06-25","current":42.657401,"twenty":-9.944303,"median":25.802863,"eighty":41.702915,"marketCap":1084907463},{"date":"2021-07-02","current":43.144357,"twenty":-9.942668,"median":25.936142,"eighty":41.780879,"marketCap":1097292252},{"date":"2021-07-09","current":6.115863,"twenty":-9.92732,"median":25.962798,"eighty":41.780879,"marketCap":1089861379},{"date":"2021-07-16","current":5.976866,"twenty":-9.903796,"median":25.962798,"eighty":41.780879,"marketCap":1065091802},{"date":"2021-07-23","current":5.935167,"twenty":-9.896207,"median":25.962798,"eighty":41.780879,"marketCap":1057660929},{"date":"2021-07-30","current":6.046364,"twenty":-9.872976,"median":25.962798,"eighty":41.780879,"marketCap":1077476590},{"date":"2021-08-06","current":6.060264,"twenty":-9.849746,"median":25.962798,"eighty":41.780879,"marketCap":1079953548},{"date":"2021-08-13","current":6.074164,"twenty":-9.849746,"median":25.962798,"eighty":41.780879,"marketCap":1082430506},{"date":"2021-08-20","current":5.976866,"twenty":-9.831881,"median":25.962798,"eighty":41.780879,"marketCap":1065091802},{"date":"2021-08-27","current":5.893468,"twenty":-9.803285,"median":25.962798,"eighty":41.780879,"marketCap":1050230056},{"date":"2021-09-03","current":5.935167,"twenty":-9.752177,"median":25.962798,"eighty":41.780879,"marketCap":1057660929},{"date":"2021-09-10","current":5.921267,"twenty":-9.729994,"median":25.962798,"eighty":41.780879,"marketCap":1055183971},{"date":"2021-09-17","current":5.78227,"twenty":-9.659255,"median":25.962798,"eighty":41.780879,"marketCap":1030414394},{"date":"2021-09-24","current":5.587675,"twenty":-9.638348,"median":25.962798,"eighty":41.780879,"marketCap":995736987},{"date":"2021-10-01","current":5.754471,"twenty":-9.61744,"median":25.962798,"eighty":41.780879,"marketCap":1025460479},{"date":"2021-10-08","current":5.81007,"twenty":-9.591887,"median":25.962798,"eighty":41.780879,"marketCap":1035368310},{"date":"2021-10-15","current":5.823969,"twenty":-9.570979,"median":25.962798,"eighty":41.780879,"marketCap":1037845267},{"date":"2021-10-22","current":5.879568,"twenty":-9.547749,"median":25.962798,"eighty":41.780879,"marketCap":1047753098},{"date":"2021-10-29","current":5.865668,"twenty":-9.524518,"median":25.962798,"eighty":41.780879,"marketCap":1045276140},{"date":"2021-11-05","current":5.671073,"twenty":-9.524518,"median":25.962798,"eighty":41.780879,"marketCap":1010598733},{"date":"2021-11-12","current":5.79617,"twenty":-9.524518,"median":25.962798,"eighty":41.780879,"marketCap":1032891352},{"date":"2021-11-19","current":5.671073,"twenty":-9.511098,"median":25.962798,"eighty":41.780879,"marketCap":1010598733},{"date":"2021-11-26","current":5.643273,"twenty":-9.501288,"median":25.962798,"eighty":41.780879,"marketCap":1005644818},{"date":"2021-12-03","current":5.545976,"twenty":-9.480355,"median":25.962798,"eighty":41.780879,"marketCap":988306114},{"date":"2021-12-10","current":5.448678,"twenty":-9.478057,"median":25.962798,"eighty":41.780879,"marketCap":970967410},{"date":"2021-12-17","current":5.448678,"twenty":-9.433306,"median":25.962798,"eighty":41.780879,"marketCap":970967410},{"date":"2021-12-23","current":5.476477,"twenty":-9.432622,"median":25.962798,"eighty":41.780879,"marketCap":975921325},{"date":"2021-12-31","current":5.309681,"twenty":-3.826652,"median":25.962798,"eighty":41.780879,"marketCap":946197833},{"date":"2022-01-07","current":5.36528,"twenty":4.97036,"median":25.962798,"eighty":41.780879,"marketCap":956105664},{"date":"2022-01-14","current":61.93789,"twenty":4.97036,"median":26.01611,"eighty":41.87827,"marketCap":946197833},{"date":"2022-01-21","current":59.343633,"twenty":4.97036,"median":26.069421,"eighty":41.87827,"marketCap":906566510},{"date":"2022-01-28","current":59.181492,"twenty":4.973413,"median":26.122733,"eighty":41.938583,"marketCap":904089553},{"date":"2022-02-04","current":59.019351,"twenty":4.973413,"median":26.162717,"eighty":42.028437,"marketCap":901612595},{"date":"2022-02-11","current":59.019351,"twenty":4.973413,"median":26.229356,"eighty":42.073053,"marketCap":901612595},{"date":"2022-02-18","current":58.695069,"twenty":4.973413,"median":26.495915,"eighty":42.170444,"marketCap":896658680},{"date":"2022-02-25","current":57.39794,"twenty":4.973413,"median":26.709162,"eighty":42.267835,"marketCap":876843018},{"date":"2022-03-04","current":56.587235,"twenty":4.973413,"median":26.762473,"eighty":42.333692,"marketCap":864458230},{"date":"2022-03-11","current":53.830836,"twenty":4.973413,"median":26.815785,"eighty":42.365227,"marketCap":822349949},{"date":"2022-03-18","current":53.992978,"twenty":4.973413,"median":27.002376,"eighty":42.474905,"marketCap":824826907},{"date":"2022-03-25","current":53.182272,"twenty":4.973413,"median":27.100437,"eighty":42.560009,"marketCap":812442119},{"date":"2022-04-01","current":54.965824,"twenty":4.973413,"median":27.188967,"eighty":42.623179,"marketCap":839688653},{"date":"2022-04-08","current":54.31726,"twenty":4.973413,"median":27.242279,"eighty":42.754792,"marketCap":829780822},{"date":"2022-04-14","current":53.344413,"twenty":4.973413,"median":27.24318,"eighty":42.852183,"marketCap":814919076},{"date":"2022-04-22","current":52.695849,"twenty":4.973413,"median":27.29559,"eighty":42.852184,"marketCap":805011246},{"date":"2022-04-29","current":51.885144,"twenty":4.973413,"median":27.348902,"eighty":42.926355,"marketCap":792626457},{"date":"2022-05-06","current":51.074438,"twenty":4.973413,"median":27.402214,"eighty":42.949575,"marketCap":780241669},{"date":"2022-05-13","current":48.642322,"twenty":4.973413,"median":27.432403,"eighty":43.019674,"marketCap":743087304},{"date":"2022-05-20","current":48.31804,"twenty":4.973413,"median":27.455526,"eighty":43.061332,"marketCap":738133388},{"date":"2022-05-27","current":49.290886,"twenty":4.973413,"median":27.455526,"eighty":43.144357,"marketCap":752995134},{"date":"2022-06-03","current":49.453027,"twenty":4.973413,"median":27.508837,"eighty":43.217921,"marketCap":755472092},{"date":"2022-06-10","current":49.128745,"twenty":4.973413,"median":27.562149,"eighty":43.321464,"marketCap":750518177},{"date":"2022-06-17","current":47.183052,"twenty":4.973413,"median":27.588805,"eighty":43.553401,"marketCap":720794684},{"date":"2022-06-24","current":46.85877,"twenty":4.97036,"median":27.615461,"eighty":43.962444,"marketCap":715840769},{"date":"2022-07-01","current":46.210206,"twenty":4.97036,"median":27.668772,"eighty":44.254618,"marketCap":705932938},{"date":"2022-07-08","current":44.913077,"twenty":4.97036,"median":27.722084,"eighty":44.728367,"marketCap":686117277},{"date":"2022-07-15","current":-3.904053,"twenty":-3.904053,"median":27.722084,"eighty":44.728367,"marketCap":676209446},{"date":"2022-07-22","current":-3.861152,"twenty":-3.904053,"median":27.722084,"eighty":44.728367,"marketCap":668778573},{"date":"2022-07-29","current":-3.975556,"twenty":-3.932655,"median":27.722084,"eighty":44.728367,"marketCap":688594235},{"date":"2022-08-05","current":-4.032758,"twenty":-4.032758,"median":27.722084,"eighty":44.728367,"marketCap":698502065},{"date":"2022-08-12","current":-4.261567,"twenty":-4.08138,"median":27.722084,"eighty":44.728367,"marketCap":738133388},{"date":"2022-08-19","current":-4.06136,"twenty":-4.215805,"median":27.722084,"eighty":44.728367,"marketCap":703455981},{"date":"2022-08-26","current":-4.07566,"twenty":-4.215805,"median":27.668772,"eighty":44.728367,"marketCap":705932938},{"date":"2022-09-02","current":-4.089961,"twenty":-4.215805,"median":27.668772,"eighty":44.728367,"marketCap":708409896},{"date":"2022-09-09","current":-4.018458,"twenty":-4.215805,"median":27.668772,"eighty":44.728367,"marketCap":696025108},{"date":"2022-09-16","current":-3.832551,"twenty":-4.215805,"median":27.562149,"eighty":44.728367,"marketCap":663824658},{"date":"2022-09-23","current":-3.703846,"twenty":-4.215805,"median":27.508837,"eighty":44.728367,"marketCap":641532039},{"date":"2022-09-30","current":-3.603742,"twenty":-4.215805,"median":27.455526,"eighty":44.728367,"marketCap":624193335},{"date":"2022-10-07","current":-3.589441,"twenty":-4.215805,"median":27.455526,"eighty":44.728367,"marketCap":621716377},{"date":"2022-10-14","current":-3.517938,"twenty":-4.215805,"median":27.432403,"eighty":44.728367,"marketCap":609331589},{"date":"2022-10-21","current":-3.374933,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":584562012},{"date":"2022-10-28","current":-3.374933,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":584562012},{"date":"2022-11-04","current":-3.374933,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":584562012},{"date":"2022-11-11","current":-3.475037,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":601900716},{"date":"2022-11-18","current":-3.56084,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":616762462},{"date":"2022-11-25","current":-3.532239,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":611808546},{"date":"2022-12-02","current":-3.761048,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":651439869},{"date":"2022-12-09","current":-3.746747,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":648962912},{"date":"2022-12-16","current":-3.746747,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":648962912},{"date":"2022-12-23","current":-3.789649,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":656393785},{"date":"2022-12-30","current":-3.761048,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":651439869},{"date":"2023-01-06","current":-3.889753,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":673732488},{"date":"2023-01-13","current":-2.354555,"twenty":-4.215805,"median":6.751543,"eighty":44.728367,"marketCap":700979023},{"date":"2023-01-20","current":-2.396155,"twenty":-4.215805,"median":6.736199,"eighty":44.728367,"marketCap":713363811},{"date":"2023-01-27","current":-2.412795,"twenty":-4.215805,"median":6.720854,"eighty":44.728367,"marketCap":718317727},{"date":"2023-02-03","current":-2.412795,"twenty":-4.215805,"median":6.674821,"eighty":44.728367,"marketCap":718317727},{"date":"2023-02-10","current":-2.379515,"twenty":-4.215805,"median":6.659477,"eighty":44.728367,"marketCap":708409896},{"date":"2023-02-17","current":-2.304635,"twenty":-4.215805,"median":6.628788,"eighty":44.728367,"marketCap":686117277},{"date":"2023-02-24","current":-2.229755,"twenty":-4.215805,"median":6.598099,"eighty":44.728367,"marketCap":663824658},{"date":"2023-03-03","current":-2.271355,"twenty":-4.215805,"median":6.490688,"eighty":44.728367,"marketCap":676209446},{"date":"2023-03-10","current":-2.254715,"twenty":-4.215805,"median":6.337244,"eighty":44.728367,"marketCap":671255531},{"date":"2023-03-17","current":-2.221435,"twenty":-4.215805,"median":6.115863,"eighty":44.728367,"marketCap":661347700},{"date":"2023-03-24","current":-2.188155,"twenty":-4.215805,"median":6.074164,"eighty":44.728367,"marketCap":651439869},{"date":"2023-03-31","current":-2.213115,"twenty":-4.210085,"median":6.046364,"eighty":44.666797,"marketCap":658870742},{"date":"2023-04-06","current":-2.221435,"twenty":-4.210085,"median":6.032465,"eighty":44.666797,"marketCap":661347700},{"date":"2023-04-14","current":-2.271355,"twenty":-4.215805,"median":6.004665,"eighty":44.728367,"marketCap":676209446},{"date":"2023-04-21","current":-2.287995,"twenty":-4.215805,"median":5.976866,"eighty":44.728367,"marketCap":681163362},{"date":"2023-04-28","current":-2.271355,"twenty":-4.215805,"median":5.962966,"eighty":44.728367,"marketCap":676209446},{"date":"2023-05-05","current":-2.263035,"twenty":-4.215805,"median":5.935167,"eighty":44.728367,"marketCap":673732488},{"date":"2023-05-12","current":-2.254715,"twenty":-4.215805,"median":5.907367,"eighty":44.728367,"marketCap":671255531},{"date":"2023-05-19","current":-2.229755,"twenty":-4.215805,"median":5.893468,"eighty":44.728367,"marketCap":663824658},{"date":"2023-05-26","current":-2.238075,"twenty":-4.215805,"median":5.879568,"eighty":44.728367,"marketCap":666301615},{"date":"2023-06-02","current":-2.254715,"twenty":-4.215805,"median":5.865668,"eighty":44.728367,"marketCap":671255531},{"date":"2023-06-09","current":-2.254715,"twenty":-4.215805,"median":5.851769,"eighty":44.728367,"marketCap":671255531},{"date":"2023-06-16","current":-2.246395,"twenty":-4.215805,"median":5.823969,"eighty":44.728367,"marketCap":668778573},{"date":"2023-06-23","current":-2.238075,"twenty":-4.221526,"median":5.820011,"eighty":44.789937,"marketCap":666301615},{"date":"2023-06-30","current":-2.254715,"twenty":-4.227246,"median":5.81007,"eighty":44.851507,"marketCap":671255531},{"date":"2023-07-07","current":-2.271355,"twenty":-4.227246,"median":5.79617,"eighty":44.851507,"marketCap":676209446},{"date":"2023-07-14","current":-15.890434,"twenty":-8.329401,"median":5.785523,"eighty":44.851507,"marketCap":681163362},{"date":"2023-07-21","current":-15.6593,"twenty":-9.432964,"median":5.768371,"eighty":44.851507,"marketCap":671255531},{"date":"2023-07-28","current":-15.543733,"twenty":-9.433306,"median":5.726672,"eighty":44.851507,"marketCap":666301615},{"date":"2023-08-04","current":-15.48595,"twenty":-9.478057,"median":5.708123,"eighty":44.851507,"marketCap":663824658},{"date":"2023-08-11","current":-15.6593,"twenty":-9.501288,"median":5.678666,"eighty":44.851507,"marketCap":671255531},{"date":"2023-08-18","current":-15.023683,"twenty":-9.501288,"median":5.671073,"eighty":44.851507,"marketCap":644008996},{"date":"2023-08-25","current":-15.081466,"twenty":-9.524518,"median":5.663401,"eighty":44.851507,"marketCap":646485954},{"date":"2023-09-01","current":-15.139249,"twenty":-9.524518,"median":5.632871,"eighty":44.851507,"marketCap":648962912},{"date":"2023-09-07","current":-15.139249,"twenty":-9.524518,"median":5.617606,"eighty":44.851507,"marketCap":648962912},{"date":"2023-09-15","current":-15.197033,"twenty":-9.527404,"median":5.594625,"eighty":44.913077,"marketCap":651439869},{"date":"2023-09-22","current":-14.908116,"twenty":-9.550929,"median":5.545976,"eighty":44.913077,"marketCap":639055081},{"date":"2023-09-29","current":-14.214715,"twenty":-9.570979,"median":5.49988,"eighty":44.913077,"marketCap":609331589},{"date":"2023-10-06","current":-14.272499,"twenty":-9.59421,"median":5.470715,"eighty":44.913077,"marketCap":611808546},{"date":"2023-10-13","current":-14.445849,"twenty":-9.61744,"median":5.448678,"eighty":44.913077,"marketCap":619239420},{"date":"2023-10-20","current":-14.272499,"twenty":-9.640671,"median":5.434423,"eighty":44.913077,"marketCap":611808546},{"date":"2023-10-27","current":-13.694665,"twenty":-9.640671,"median":5.406979,"eighty":44.913077,"marketCap":587038970},{"date":"2023-11-03","current":-14.445849,"twenty":-9.713505,"median":5.393079,"eighty":44.913077,"marketCap":619239420},{"date":"2023-11-10","current":-14.561415,"twenty":-9.747531,"median":5.388627,"eighty":44.913077,"marketCap":624193335},{"date":"2023-11-17","current":-15.3126,"twenty":-9.803285,"median":5.358097,"eighty":44.913077,"marketCap":656393785},{"date":"2023-11-24","current":-15.48595,"twenty":-9.821869,"median":5.342831,"eighty":44.913077,"marketCap":663824658},{"date":"2023-12-01","current":-15.428166,"twenty":-9.849746,"median":5.309681,"eighty":44.913077,"marketCap":661347700},{"date":"2023-12-08","current":-15.83265,"twenty":-9.849746,"median":5.297036,"eighty":44.913077,"marketCap":678686404},{"date":"2023-12-15","current":-16.006,"twenty":-9.872976,"median":5.235975,"eighty":44.913077,"marketCap":686117277},{"date":"2023-12-22","current":-16.063784,"twenty":-9.886645,"median":5.186362,"eighty":44.913077,"marketCap":688594235},{"date":"2023-12-29","current":-15.890434,"twenty":-9.896207,"median":5.159649,"eighty":44.913077,"marketCap":681163362},{"date":"2024-01-05","current":-16.179351,"twenty":-9.903796,"median":5.090955,"eighty":44.913077,"marketCap":693548150},{"date":"2024-01-12","current":8.952205,"twenty":-9.903796,"median":5.159649,"eighty":44.913077,"marketCap":686117277},{"date":"2024-01-19","current":8.661339,"twenty":-9.903796,"median":5.205444,"eighty":44.913077,"marketCap":663824658},{"date":"2024-01-26","current":8.564384,"twenty":-9.903796,"median":5.243607,"eighty":44.913077,"marketCap":656393785},{"date":"2024-02-02","current":8.62902,"twenty":-9.903796,"median":5.297036,"eighty":44.913077,"marketCap":661347700},{"date":"2024-02-09","current":8.661339,"twenty":-9.896207,"median":5.310991,"eighty":44.913077,"marketCap":663824658},{"date":"2024-02-16","current":8.725976,"twenty":-9.896207,"median":5.354738,"eighty":44.913077,"marketCap":668778573},{"date":"2024-02-23","current":8.596702,"twenty":-9.872976,"median":5.369321,"eighty":44.913077,"marketCap":658870742},{"date":"2024-03-01","current":8.693657,"twenty":-9.872976,"median":5.388627,"eighty":44.913077,"marketCap":666301615},{"date":"2024-03-08","current":8.693657,"twenty":-9.86833,"median":5.403892,"eighty":44.913077,"marketCap":666301615},{"date":"2024-03-15","current":8.790613,"twenty":-9.86833,"median":5.420878,"eighty":44.913077,"marketCap":673732488},{"date":"2024-03-22","current":8.822931,"twenty":-9.849746,"median":5.434423,"eighty":44.913077,"marketCap":676209446},{"date":"2024-03-28","current":8.952205,"twenty":-9.840454,"median":5.462577,"eighty":44.913077,"marketCap":686117277},{"date":"2024-04-05","current":8.693657,"twenty":-9.67784,"median":5.490377,"eighty":44.913077,"marketCap":666301615},{"date":"2024-04-12","current":8.596702,"twenty":-9.640671,"median":5.535995,"eighty":44.913077,"marketCap":658870742},{"date":"2024-04-19","current":8.402791,"twenty":-9.640671,"median":5.57181,"eighty":44.913077,"marketCap":644008996},{"date":"2024-04-26","current":8.144244,"twenty":-9.640671,"median":5.601574,"eighty":44.913077,"marketCap":624193335},{"date":"2024-05-03","current":8.208881,"twenty":-9.640671,"median":5.632871,"eighty":44.913077,"marketCap":629147250},{"date":"2024-05-10","current":8.43511,"twenty":-9.640671,"median":5.657173,"eighty":44.913077,"marketCap":646485954},{"date":"2024-05-17","current":8.467428,"twenty":-9.636025,"median":5.663401,"eighty":44.913077,"marketCap":648962912},{"date":"2024-05-24","current":8.596702,"twenty":-9.62441,"median":5.671073,"eighty":44.913077,"marketCap":658870742},{"date":"2024-05-31","current":8.43511,"twenty":-9.62441,"median":5.684972,"eighty":44.913077,"marketCap":646485957},{"date":"2024-06-07","current":8.532065,"twenty":-9.62441,"median":5.709197,"eighty":44.913077,"marketCap":653916830},{"date":"2024-06-14","current":8.725976,"twenty":-9.626733,"median":5.740571,"eighty":44.913077,"marketCap":668778576},{"date":"2024-06-21","current":8.725976,"twenty":-9.629056,"median":5.768371,"eighty":44.913077,"marketCap":668778576},{"date":"2024-06-28","current":8.564384,"twenty":-4.261567,"median":5.783896,"eighty":44.913077,"marketCap":656393787},{"date":"2024-07-05","current":8.62902,"twenty":-4.141443,"median":5.790847,"eighty":44.913077,"marketCap":661347703},{"date":"2024-07-12","current":40.983605,"twenty":-4.132862,"median":5.79617,"eighty":44.475363,"marketCap":678686407},{"date":"2024-07-15","current":41.282755,"twenty":-4.132862,"median":5.79617,"eighty":44.381214,"marketCap":683640322},{"date":"2024-08-02","current":41.881056,"twenty":-4.210085,"median":5.78227,"eighty":43.378097,"marketCap":693548153},{"date":"2024-08-09","current":41.881056,"twenty":-4.210085,"median":5.78227,"eighty":43.163835,"marketCap":693548153},{"date":"2024-08-16","current":42.329782,"twenty":-4.210085,"median":5.78227,"eighty":43.046966,"marketCap":700979026},{"date":"2024-08-23","current":42.329782,"twenty":-4.210085,"median":5.78227,"eighty":42.949575,"marketCap":700979026},{"date":"2024-08-30","current":42.030631,"twenty":-4.210085,"median":5.78227,"eighty":42.949575,"marketCap":696025110},{"date":"2024-09-06","current":41.731481,"twenty":-4.210085,"median":5.78227,"eighty":42.852184,"marketCap":691071195},{"date":"2024-09-13","current":41.656693,"twenty":-4.210085,"median":5.78227,"eighty":42.852183,"marketCap":689832713},{"date":"2024-09-20","current":43.526383,"twenty":-4.210085,"median":5.78227,"eighty":42.793242,"marketCap":720794684},{"date":"2024-09-27","current":43.152445,"twenty":-4.210085,"median":5.78227,"eighty":42.793242,"marketCap":714602290},{"date":"2024-10-04","current":43.152445,"twenty":-4.210085,"median":5.78227,"eighty":42.793242,"marketCap":714602290},{"date":"2024-10-11","current":42.429498,"twenty":-4.210085,"median":5.78227,"eighty":42.754792,"marketCap":702630328},{"date":"2024-10-18","current":41.881056,"twenty":-4.210085,"median":5.78227,"eighty":42.56001,"marketCap":693548150},{"date":"2024-10-25","current":41.631764,"twenty":-4.210085,"median":5.78227,"eighty":42.515431,"marketCap":689419887},{"date":"2024-10-31","current":41.058392,"twenty":-4.210085,"median":5.78227,"eighty":42.434484,"marketCap":679924883},{"date":"2024-11-08","current":42.130348,"twenty":-4.215805,"median":5.78227,"eighty":42.365227,"marketCap":697676413},{"date":"2024-11-15","current":39.612499,"twenty":-4.215805,"median":5.78227,"eighty":42.329782,"marketCap":655980958},{"date":"2024-11-22","current":39.138844,"twenty":-4.215805,"median":5.78227,"eighty":42.279923,"marketCap":648137259},{"date":"2024-11-29","current":39.537711,"twenty":-4.215805,"median":5.78227,"eighty":42.267835,"marketCap":654742480},{"date":"2024-12-06","current":39.787003,"twenty":-4.215805,"median":5.78227,"eighty":42.190178,"marketCap":658870742},{"date":"2024-12-13","current":39.624963,"twenty":-4.215805,"median":5.78227,"eighty":42.180206,"marketCap":656187372},{"date":"2024-12-20","current":38.066888,"twenty":-4.215805,"median":5.78227,"eighty":42.115391,"marketCap":630385729},{"date":"2024-12-27","current":37.967172,"twenty":-4.215805,"median":5.78227,"eighty":42.073053,"marketCap":628734424},{"date":"2025-01-03","current":36.994933,"twenty":-4.215805,"median":5.78227,"eighty":41.99765,"marketCap":612634199},{"date":"2025-01-10","current":37.319012,"twenty":-4.221526,"median":5.78227,"eighty":41.896013,"marketCap":618000941},{"date":"2025-01-17","current":5.651471,"twenty":-4.221526,"median":5.740571,"eighty":41.896013,"marketCap":630798555},{"date":"2025-01-24","current":5.743936,"twenty":-4.221526,"median":5.712772,"eighty":41.896013,"marketCap":641119212},{"date":"2025-01-31","current":5.710649,"twenty":-4.221526,"median":5.709197,"eighty":41.896013,"marketCap":637403776},{"date":"2025-02-07","current":5.19347,"twenty":-4.221526,"median":5.708123,"eighty":41.896013,"marketCap":579678022},{"date":"2025-02-14","current":5.143756,"twenty":-4.221526,"median":5.684972,"eighty":41.896013,"marketCap":574129094},{"date":"2025-02-21","current":5.259756,"twenty":-4.221526,"median":5.678666,"eighty":41.896013,"marketCap":587076592},{"date":"2025-02-28","current":5.166956,"twenty":-4.221526,"median":5.671073,"eighty":41.896013,"marketCap":576718593},{"date":"2025-03-07","current":5.259756,"twenty":-4.227246,"median":5.663401,"eighty":41.900999,"marketCap":587076592},{"date":"2025-03-14","current":5.210042,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":581527664},{"date":"2025-03-21","current":5.329356,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":594845092},{"date":"2025-03-28","current":5.183528,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":578568236},{"date":"2025-04-04","current":5.213356,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":581897593},{"date":"2025-04-11","current":4.812329,"twenty":-4.221526,"median":5.651471,"eighty":41.896013,"marketCap":537136240},{"date":"2025-04-17","current":5.533116,"twenty":-4.221526,"median":5.651471,"eighty":41.896013,"marketCap":617588114},{"date":"2025-04-25","current":5.651471,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":630798555},{"date":"2025-05-02","current":5.773525,"twenty":-4.227246,"median":5.663401,"eighty":41.900999,"marketCap":644421823},{"date":"2025-05-09","current":5.673663,"twenty":-4.227246,"median":5.670519,"eighty":41.900999,"marketCap":633275513},{"date":"2025-05-16","current":5.751333,"twenty":-4.227246,"median":5.671073,"eighty":41.900999,"marketCap":641944865},{"date":"2025-05-23","current":5.65517,"twenty":-4.227246,"median":5.683016,"eighty":41.900999,"marketCap":631211382},{"date":"2025-05-30","current":5.792018,"twenty":-4.227246,"median":5.688457,"eighty":41.900999,"marketCap":646485954},{"date":"2025-06-06","current":5.806813,"twenty":-4.227246,"median":5.688457,"eighty":41.900999,"marketCap":648137259},{"date":"2025-06-13","current":5.836401,"twenty":-4.227246,"median":5.697363,"eighty":41.900999,"marketCap":651439869}],"updateTime":1749978767077}}}