US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury General

64.08

+1.272.02%

Post-market: 64.080.00000.00%18:15 EDT

Volume:493.92K

Turnover:31.55M

Market Cap:3.55B

PE:12.42

High:64.28

Open:63.18

Low:63.10

Close:62.81

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Mercury Insurance Builds Climate Science Team to Tackle the Impact of Extreme Weather Events

Hiscox and Heritage led gains among P&C stocks as global markets recovered in May

Joseph Victor George, President & COO, Reports Acquisition of Common Shares of Mercury General Corporation

Mercury Insurance Teams up With Insurance Institute for Business & Home (Ibhs) Safety to Promote Wildfire Preparedness

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"Mercury General","latestPrice":64.08,"timestamp":1750449600000,"preClose":62.81,"halted":0,"volume":493924,"hourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"18:15 EDT","volume":52808,"amount":3383934.152,"timestamp":1750457728572},"delay":0,"floatShares":26561339,"shares":55388627,"eps":5.159299,"marketStatus":"Market Closed","change":1.27,"latestTime":"06-20 16:00:00 EDT","open":63.18,"high":64.275,"low":63.1,"amount":31554578.738456,"amplitude":0.018707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.159299,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.81,"dividendRate":0.019819,"postHourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"18:15 EDT","volume":52808,"amount":3383934.152,"timestamp":1750457728572},"volumeRatio":1.7307713874735018,"impliedVol":0.3212,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","floatShares":26561339,"roa":"2.84%","roe":"16.71%","lyrEps":8.450923,"volumeRatio":1.7307713874735018,"shares":55388627,"dividePrice":1.27,"high":64.275,"amplitude":0.018707,"preClose":62.81,"low":63.1,"week52Low":44.191,"pbRate":"1.95","psRate":"0.63","week52High":80.72,"institutionHeld":0.5057,"latestPrice":64.08,"eps":5.159299,"divideRate":0.019819,"volume":493924,"delay":0,"ttmEps":5.159299,"open":63.18,"prevYearClose":66.48,"prevWeekClose":64.49,"prevMonthClose":64.48,"prevQuarterClose":55.9,"fiveDayClose":65.21,"twentyDayClose":60.53,"sixtyDayClose":56.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542464346","title":"Press Release: Mercury Insurance Builds Climate Science Team to Tackle the Impact of Extreme Weather Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2542464346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542464346?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571200,"startTime":"0","endTime":"0","summary":"Steve Bennett Will Lead a Team of Experts Focusing on How Risk Mitigation Can Positively Influence Property and Casualty Insurance in Areas Prone to Catastrophic Events. LOS ANGELES, June 10, 2025 /PRNewswire/ -- Mercury Insurance , a leading provider of property and casualty insurance, has appointed Steve Bennett as its Senior Director of Climate and Catastrophe Science. In this new position, Bennett will build and lead a team dedicated to helping identify ways Mercury and its policyholders can work together to better prepare for -- and be more resilient -- in the face of increasingly severe climate-driven weather events.Following Mercury's return to Paradise, the catastrophic fires that ravaged Pacific Palisades and Altadena earlier this year once again underscored the enormity of the challenge. \"Mercury continues to develop a different approach to man","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4120","BK4187","MCY","MRCY","TISI"],"gpt_icon":0},{"id":"2540828763","title":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540828763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540828763?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:22","pubTimestamp":1748848928,"startTime":"0","endTime":"0","summary":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in MayEurope-based Stoxx 600 advanced 4.0% while the S&P 500 jumped 6.2% Hiscox and Talanx topped gains among P&C stocks in E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S509L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI","HSX.UK","AJG","IE0002270589.USD","SG9999014021.USD","BK4173","IE00B19Z3581.USD","LU1366333091.USD","BK4019","SG9999014039.USD","SPNT","CINF","IE00BVYPNW00.USD","ACIC","MMC","IE00B3PB1722.GBP","HG","LU0154245673.USD","MCY","LU1116320737.USD","LU0265550946.USD","IE00BVYPNV92.GBP","LU1116320901.HKD","SG9999014013.SGD","IE00BDGV0183.EUR","LU1015430645.USD","BK5048","BK4559","LU0265550359.USD","BK4585","BK4548","IE00B42XCP33.USD","EG","LU0575583348.USD","SKWD","LU1983260115.SGD","BK5075","LU1363072403.SGD","BWIN","LU0077335932.USD","LU0211331839.USD","LU0971096721.USD","IE00B19Z3B42.SGD","IE00BGHQF631.EUR","CRE.UK","LU0157215616.USD","BK4581","LU0238689110.USD","BK4588","BK4107"],"gpt_icon":0},{"id":"2539409289","title":"Joseph Victor George, President & COO, Reports Acquisition of Common Shares of Mercury General Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409289","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409289?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:31","pubTimestamp":1748464262,"startTime":"0","endTime":"0","summary":"Joseph Victor George, President & COO of Mercury General Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercury General Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3N1mWk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Joseph Victor George, President & COO, Reports Acquisition of Common Shares of Mercury General Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2537642755","title":"Mercury Insurance Teams up With Insurance Institute for Business & Home (Ibhs) Safety to Promote Wildfire Preparedness","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642755?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:25","pubTimestamp":1747761938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA6JP3QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCY","BK4107"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-06","symbol":"MCY","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.29},{"date":"2025-03-13","symbol":"MCY","amount":0.3175,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-11","symbol":"MCY","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-12-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.6175,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.62,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.62,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.62,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCY","date":"2025-06-20","current":12.157223,"percent":0.812701,"low":-52.09189,"twenty":-4.642952,"median":6.57463,"eighty":12.067899,"high":52.767872,"avg":3.224413,"sd":16.559976,"marketCap":3478959661},"quantilePoints":[{"date":"2020-06-26","current":49.017184,"twenty":13.12409,"median":24.132229,"eighty":42.355976,"marketCap":2206557563},{"date":"2020-07-02","current":49.041779,"twenty":13.12409,"median":24.132229,"eighty":42.723496,"marketCap":2207664717},{"date":"2020-07-10","current":49.36151,"twenty":13.12409,"median":24.132229,"eighty":42.961304,"marketCap":2222057716},{"date":"2020-07-17","current":50.357594,"twenty":13.12409,"median":24.132229,"eighty":43.194479,"marketCap":2266897446},{"date":"2020-07-24","current":51.243002,"twenty":13.12409,"median":24.132229,"eighty":43.477068,"marketCap":2306754983},{"date":"2020-07-31","current":52.767872,"twenty":13.12409,"median":24.132229,"eighty":43.741127,"marketCap":2375398520},{"date":"2020-08-07","current":13.284615,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2523771220},{"date":"2020-08-14","current":13.261229,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2519328517},{"date":"2020-08-21","current":12.981493,"twenty":13.090513,"median":23.987725,"eighty":43.741127,"marketCap":2466185134},{"date":"2020-08-28","current":13.109705,"twenty":13.110223,"median":23.987725,"eighty":43.741127,"marketCap":2490542518},{"date":"2020-09-04","current":13.103878,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2489435364},{"date":"2020-09-11","current":12.82997,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2437399134},{"date":"2020-09-18","current":12.675532,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2408059558},{"date":"2020-09-25","current":12.005332,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2280736869},{"date":"2020-10-02","current":12.040299,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2287379792},{"date":"2020-10-09","current":11.888775,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2258593792},{"date":"2020-10-16","current":12.051954,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2289594099},{"date":"2020-10-23","current":12.133544,"twenty":13.104656,"median":23.987725,"eighty":43.741127,"marketCap":2305094253},{"date":"2020-10-30","current":11.86255,"twenty":13.088173,"median":23.987725,"eighty":43.741127,"marketCap":2253611600},{"date":"2020-11-06","current":9.638698,"twenty":13.075931,"median":23.987725,"eighty":43.741127,"marketCap":2308969291},{"date":"2020-11-13","current":10.387424,"twenty":13.059971,"median":23.987725,"eighty":43.741127,"marketCap":2488328210},{"date":"2020-11-20","current":10.465994,"twenty":13.051184,"median":23.987725,"eighty":43.741127,"marketCap":2507149825},{"date":"2020-11-27","current":10.632378,"twenty":13.037352,"median":23.987725,"eighty":43.741127,"marketCap":2547007362},{"date":"2020-12-04","current":10.537632,"twenty":13.025453,"median":23.987725,"eighty":43.741127,"marketCap":2524310709},{"date":"2020-12-11","current":10.808005,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2589079208},{"date":"2020-12-18","current":11.808618,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2828778010},{"date":"2020-12-24","current":11.968069,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2866974816},{"date":"2020-12-31","current":12.065126,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2890225047},{"date":"2021-01-08","current":12.078991,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2893546508},{"date":"2021-01-15","current":12.185292,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2919011046},{"date":"2021-01-22","current":12.335499,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2954993545},{"date":"2021-01-29","current":12.249997,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2934511199},{"date":"2021-02-05","current":12.513437,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2997618967},{"date":"2021-02-12","current":12.934018,"twenty":13.010443,"median":23.987725,"eighty":43.741127,"marketCap":3098369965},{"date":"2021-02-19","current":8.504473,"twenty":12.999722,"median":23.987725,"eighty":43.741127,"marketCap":3185835117},{"date":"2021-02-26","current":8.630082,"twenty":12.959516,"median":23.987725,"eighty":43.741127,"marketCap":3232889154},{"date":"2021-03-05","current":9.268472,"twenty":12.894076,"median":24.035141,"eighty":43.747304,"marketCap":3472034379},{"date":"2021-03-12","current":9.373392,"twenty":12.876425,"median":24.035141,"eighty":43.747304,"marketCap":3511338340},{"date":"2021-03-19","current":8.950755,"twenty":12.841581,"median":24.035141,"eighty":43.747304,"marketCap":3353015343},{"date":"2021-03-26","current":9.091141,"twenty":12.791262,"median":23.987725,"eighty":43.741127,"marketCap":3405605150},{"date":"2021-04-01","current":9.100683,"twenty":12.713664,"median":23.987725,"eighty":43.741127,"marketCap":3409179417},{"date":"2021-04-09","current":9.4303,"twenty":12.675399,"median":24.035141,"eighty":43.747304,"marketCap":3532656274},{"date":"2021-04-16","current":9.776176,"twenty":12.553148,"median":24.035141,"eighty":43.747304,"marketCap":3662223918},{"date":"2021-04-23","current":9.477599,"twenty":12.451161,"median":24.035141,"eighty":43.747304,"marketCap":3550374926},{"date":"2021-04-30","current":9.20415,"twenty":12.369571,"median":24.035141,"eighty":43.747304,"marketCap":3447938968},{"date":"2021-05-07","current":5.946416,"twenty":12.249997,"median":24.035141,"eighty":43.747304,"marketCap":3691570435},{"date":"2021-05-14","current":6.010634,"twenty":12.199157,"median":24.035141,"eighty":43.747304,"marketCap":3731437403},{"date":"2021-05-21","current":5.797465,"twenty":12.124802,"median":24.035141,"eighty":43.747304,"marketCap":3599101220},{"date":"2021-05-28","current":5.672597,"twenty":12.065126,"median":24.035141,"eighty":43.747304,"marketCap":3521582116},{"date":"2021-06-04","current":5.504024,"twenty":12.040299,"median":24.035141,"eighty":43.747304,"marketCap":3416931327},{"date":"2021-06-11","current":5.410373,"twenty":12.005332,"median":24.035141,"eighty":43.747304,"marketCap":3358792000},{"date":"2021-06-18","current":5.200772,"twenty":11.961136,"median":24.035141,"eighty":43.747304,"marketCap":3228670648},{"date":"2021-06-25","current":5.640488,"twenty":11.919626,"median":23.987725,"eighty":43.741127,"marketCap":3501648633},{"date":"2021-07-02","current":5.864359,"twenty":11.888775,"median":23.987725,"eighty":43.741127,"marketCap":3640629311},{"date":"2021-07-09","current":5.625325,"twenty":11.873499,"median":23.987725,"eighty":43.741127,"marketCap":3492235599},{"date":"2021-07-16","current":5.500457,"twenty":11.810929,"median":23.987725,"eighty":43.741127,"marketCap":3414716495},{"date":"2021-07-23","current":5.480834,"twenty":11.69937,"median":23.987725,"eighty":43.741127,"marketCap":3402534922},{"date":"2021-07-30","current":5.425536,"twenty":10.726662,"median":23.987725,"eighty":43.741127,"marketCap":3368205034},{"date":"2021-08-06","current":6.57463,"twenty":10.517296,"median":23.789031,"eighty":43.501775,"marketCap":3298991549},{"date":"2021-08-13","current":6.500696,"twenty":10.431331,"median":23.423255,"eighty":43.233084,"marketCap":3261893121},{"date":"2021-08-20","current":6.463177,"twenty":10.378643,"median":20.500954,"eighty":43.043147,"marketCap":3243067053},{"date":"2021-08-27","current":6.560285,"twenty":9.910457,"median":20.372783,"eighty":42.73585,"marketCap":3291793346},{"date":"2021-09-03","current":6.516145,"twenty":9.660589,"median":20.065173,"eighty":42.355976,"marketCap":3269645031},{"date":"2021-09-10","current":6.396967,"twenty":9.585461,"median":19.914572,"eighty":42.311194,"marketCap":3209844580},{"date":"2021-09-17","current":6.298756,"twenty":9.480239,"median":19.54608,"eighty":42.264868,"marketCap":3160564579},{"date":"2021-09-24","current":6.176268,"twenty":9.432961,"median":19.376254,"eighty":42.161407,"marketCap":3099103004},{"date":"2021-10-01","current":6.168543,"twenty":9.325945,"median":19.23847,"eighty":41.986911,"marketCap":3095227049},{"date":"2021-10-08","current":6.21158,"twenty":9.240664,"median":18.874709,"eighty":41.687336,"marketCap":3116821656},{"date":"2021-10-15","current":6.102334,"twenty":9.101274,"median":18.783047,"eighty":41.363053,"marketCap":3062004576},{"date":"2021-10-22","current":6.249099,"twenty":8.997452,"median":18.479057,"eighty":41.208632,"marketCap":3135647724},{"date":"2021-10-29","current":6.01295,"twenty":8.953889,"median":18.353382,"eighty":35.760136,"marketCap":3017154238},{"date":"2021-11-05","current":7.984086,"twenty":8.903466,"median":18.217908,"eighty":35.490725,"marketCap":3067541655},{"date":"2021-11-12","current":7.606499,"twenty":8.863654,"median":18.048082,"eighty":35.401065,"marketCap":2922470190},{"date":"2021-11-19","current":7.432117,"twenty":8.834552,"median":17.925204,"eighty":35.306087,"marketCap":2855471537},{"date":"2021-11-26","current":7.520029,"twenty":8.668095,"median":17.884293,"eighty":35.2736,"marketCap":2889247717},{"date":"2021-12-03","current":7.394647,"twenty":8.370042,"median":17.851019,"eighty":35.101257,"marketCap":2841075132},{"date":"2021-12-10","current":7.553176,"twenty":8.012909,"median":17.758792,"eighty":34.948276,"marketCap":2901982999},{"date":"2021-12-17","current":7.452294,"twenty":7.851392,"median":17.656371,"eighty":34.842526,"marketCap":2863223447},{"date":"2021-12-23","current":7.377353,"twenty":7.668181,"median":17.547522,"eighty":34.814599,"marketCap":2834430637},{"date":"2021-12-31","current":7.646852,"twenty":7.624347,"median":17.423397,"eighty":34.71465,"marketCap":2937974011},{"date":"2022-01-07","current":8.109468,"twenty":7.624625,"median":17.297361,"eighty":34.664675,"marketCap":3115714240},{"date":"2022-01-14","current":7.950939,"twenty":7.624625,"median":17.182784,"eighty":34.622584,"marketCap":3054806373},{"date":"2022-01-21","current":7.507058,"twenty":7.610443,"median":16.988002,"eighty":34.557386,"marketCap":2884264346},{"date":"2022-01-28","current":7.844292,"twenty":7.611758,"median":16.735932,"eighty":34.486106,"marketCap":3013831990},{"date":"2022-02-04","current":7.576234,"twenty":7.601888,"median":16.39602,"eighty":34.340222,"marketCap":2910842325},{"date":"2022-02-11","current":7.580558,"twenty":7.579982,"median":15.980311,"eighty":34.070212,"marketCap":2912503448},{"date":"2022-02-18","current":12.282932,"twenty":7.577388,"median":15.730133,"eighty":33.810174,"marketCap":3045393340},{"date":"2022-02-25","current":12.202535,"twenty":7.577388,"median":15.691971,"eighty":33.610801,"marketCap":3025459856},{"date":"2022-03-04","current":12.052906,"twenty":7.577388,"median":15.607164,"eighty":33.42024,"marketCap":2988361428},{"date":"2022-03-11","current":11.936777,"twenty":7.577388,"median":15.5478,"eighty":33.31566,"marketCap":2959568618},{"date":"2022-03-18","current":11.94571,"twenty":7.577388,"median":15.458754,"eighty":33.271237,"marketCap":2961783450},{"date":"2022-03-25","current":12.311964,"twenty":7.577388,"median":15.392322,"eighty":33.245314,"marketCap":3052591542},{"date":"2022-04-01","current":12.537524,"twenty":7.577388,"median":15.323063,"eighty":33.162501,"marketCap":3108516038},{"date":"2022-04-08","current":12.180277,"twenty":7.577388,"median":15.236844,"eighty":33.080315,"marketCap":3019941266},{"date":"2022-04-14","current":11.970349,"twenty":7.577388,"median":15.17324,"eighty":33.002435,"marketCap":2967892407},{"date":"2022-04-22","current":11.646524,"twenty":7.577388,"median":15.064405,"eighty":32.936098,"marketCap":2887604273},{"date":"2022-04-29","current":11.262401,"twenty":7.577388,"median":14.935783,"eighty":32.882321,"marketCap":2792365934},{"date":"2022-05-06","current":-51.023541,"twenty":7.552599,"median":14.764757,"eighty":32.750946,"marketCap":2856042730},{"date":"2022-05-13","current":-47.610761,"twenty":7.532134,"median":13.425898,"eighty":32.595142,"marketCap":2665012342},{"date":"2022-05-20","current":-46.117051,"twenty":7.51657,"median":13.280207,"eighty":32.514302,"marketCap":2581401940},{"date":"2022-05-27","current":-48.886844,"twenty":7.476217,"median":13.248995,"eighty":32.413977,"marketCap":2736441096},{"date":"2022-06-03","current":-47.660221,"twenty":7.453447,"median":13.210358,"eighty":32.309044,"marketCap":2667780898},{"date":"2022-06-10","current":-46.601765,"twenty":7.393494,"median":13.192707,"eighty":32.153064,"marketCap":2608533792},{"date":"2022-06-17","current":-43.258229,"twenty":7.311968,"median":13.157863,"eighty":31.302368,"marketCap":2421379383},{"date":"2022-06-24","current":-43.644022,"twenty":7.171023,"median":13.147141,"eighty":30.82933,"marketCap":2442974123},{"date":"2022-07-01","current":-44.079275,"twenty":7.086972,"median":13.123018,"eighty":30.55243,"marketCap":2467337419},{"date":"2022-07-08","current":-44.870644,"twenty":7.020561,"median":13.112297,"eighty":30.273223,"marketCap":2511634320},{"date":"2022-07-15","current":-42.179988,"twenty":6.969022,"median":13.088173,"eighty":29.900562,"marketCap":2361024855},{"date":"2022-07-22","current":-40.676387,"twenty":6.820981,"median":13.080566,"eighty":29.739038,"marketCap":2276860742},{"date":"2022-07-29","current":-41.477648,"twenty":6.651663,"median":13.056495,"eighty":29.59506,"marketCap":2321711355},{"date":"2022-08-05","current":-4.761612,"twenty":6.605748,"median":13.036858,"eighty":29.488018,"marketCap":1789594824},{"date":"2022-08-12","current":-4.894207,"twenty":6.573554,"median":13.023845,"eighty":29.449282,"marketCap":1839428838},{"date":"2022-08-19","current":-5.05774,"twenty":6.538215,"median":12.999722,"eighty":29.413681,"marketCap":1900890789},{"date":"2022-08-26","current":-4.870634,"twenty":6.513275,"median":12.959516,"eighty":29.413681,"marketCap":1830569458},{"date":"2022-09-02","current":-4.850009,"twenty":6.459646,"median":12.894076,"eighty":29.413681,"marketCap":1822817500},{"date":"2022-09-09","current":-4.997336,"twenty":6.432941,"median":12.880868,"eighty":29.413681,"marketCap":1878188627},{"date":"2022-09-16","current":-4.718887,"twenty":6.396967,"median":12.852302,"eighty":29.413681,"marketCap":1773537197},{"date":"2022-09-23","current":-4.434546,"twenty":6.289487,"median":12.793334,"eighty":29.413681,"marketCap":1666670922},{"date":"2022-09-30","current":-4.187037,"twenty":6.248657,"median":12.710499,"eighty":29.413681,"marketCap":1573647429},{"date":"2022-10-07","current":-4.173777,"twenty":6.233429,"median":12.675399,"eighty":29.413681,"marketCap":1568664027},{"date":"2022-10-14","current":-4.484637,"twenty":6.211138,"median":12.553148,"eighty":29.413681,"marketCap":1685497105},{"date":"2022-10-21","current":-4.25186,"twenty":6.180682,"median":12.460287,"eighty":29.413681,"marketCap":1598010725},{"date":"2022-10-28","current":-4.287219,"twenty":6.136596,"median":12.387054,"eighty":29.413681,"marketCap":1611299795},{"date":"2022-11-04","current":-4.283605,"twenty":6.082912,"median":12.327597,"eighty":29.413681,"marketCap":2036550051},{"date":"2022-11-11","current":-4.362802,"twenty":6.012024,"median":12.291593,"eighty":29.413681,"marketCap":2074202417},{"date":"2022-11-18","current":-4.288264,"twenty":5.941357,"median":12.267299,"eighty":29.413681,"marketCap":2038764896},{"date":"2022-11-25","current":-4.365131,"twenty":5.89076,"median":12.217644,"eighty":29.413681,"marketCap":2075309839},{"date":"2022-12-02","current":-4.266135,"twenty":5.817979,"median":12.202535,"eighty":29.413681,"marketCap":2028244382},{"date":"2022-12-09","current":-4.157822,"twenty":5.758934,"median":12.15294,"eighty":29.413681,"marketCap":1976749233},{"date":"2022-12-16","current":-3.978465,"twenty":5.674203,"median":12.124802,"eighty":29.413681,"marketCap":1891477698},{"date":"2022-12-23","current":-3.895775,"twenty":5.639418,"median":12.102038,"eighty":29.413681,"marketCap":1852164198},{"date":"2022-12-30","current":-3.983124,"twenty":5.59286,"median":12.078991,"eighty":29.413681,"marketCap":1893692543},{"date":"2023-01-06","current":-4.242842,"twenty":5.535955,"median":12.052906,"eighty":29.413681,"marketCap":2017170156},{"date":"2023-01-13","current":-4.170633,"twenty":5.476553,"median":12.02834,"eighty":29.323466,"marketCap":1982840057},{"date":"2023-01-20","current":-4.055332,"twenty":5.456931,"median":12.005332,"eighty":29.30292,"marketCap":1928022642},{"date":"2023-01-27","current":-4.02971,"twenty":5.410908,"median":11.970349,"eighty":29.30292,"marketCap":1915840994},{"date":"2023-02-03","current":-4.496737,"twenty":5.357572,"median":11.94571,"eighty":29.30292,"marketCap":2137879213},{"date":"2023-02-10","current":-4.330191,"twenty":5.320825,"median":11.936777,"eighty":29.30292,"marketCap":2058698501},{"date":"2023-02-17","current":-3.946502,"twenty":-3.738981,"median":11.914444,"eighty":29.30292,"marketCap":2023260980},{"date":"2023-02-24","current":-3.735892,"twenty":-3.814744,"median":11.888775,"eighty":29.30292,"marketCap":1915287282},{"date":"2023-03-03","current":-3.584685,"twenty":-3.814744,"median":11.873323,"eighty":29.30292,"marketCap":1837767705},{"date":"2023-03-10","current":-3.293072,"twenty":-3.814744,"median":11.838659,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-17","current":-3.24555,"twenty":-3.814744,"median":11.800548,"eighty":29.30292,"marketCap":1663902366},{"date":"2023-03-24","current":-3.293072,"twenty":-3.814744,"median":11.724689,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-31","current":-3.428078,"twenty":-3.81258,"median":11.66587,"eighty":29.280999,"marketCap":1757479570},{"date":"2023-04-06","current":-3.533923,"twenty":-3.81258,"median":11.44888,"eighty":29.280999,"marketCap":1811743275},{"date":"2023-04-14","current":-3.330873,"twenty":-3.814744,"median":10.782585,"eighty":29.30292,"marketCap":1707645556},{"date":"2023-04-21","current":-3.348154,"twenty":-3.814744,"median":10.627756,"eighty":29.30292,"marketCap":1716504937},{"date":"2023-04-28","current":-3.377316,"twenty":-3.814744,"median":10.452129,"eighty":29.30292,"marketCap":1731455141},{"date":"2023-05-05","current":-4.528849,"twenty":-3.857313,"median":10.387424,"eighty":29.106783,"marketCap":1635109380},{"date":"2023-05-12","current":-4.53345,"twenty":-3.955094,"median":10.121672,"eighty":20.571448,"marketCap":1636770514},{"date":"2023-05-19","current":-4.763497,"twenty":-3.994322,"median":9.713276,"eighty":20.473398,"marketCap":1719827204},{"date":"2023-05-26","current":-4.541119,"twenty":-4.025517,"median":9.618019,"eighty":20.273451,"marketCap":1639539070},{"date":"2023-06-02","current":-4.548787,"twenty":-4.05044,"median":9.540539,"eighty":20.034412,"marketCap":1642307626},{"date":"2023-06-09","current":-4.705218,"twenty":-4.063951,"median":9.46134,"eighty":19.670406,"marketCap":1698786176},{"date":"2023-06-16","current":-4.455235,"twenty":-4.093766,"median":9.390391,"eighty":19.444184,"marketCap":1608531239},{"date":"2023-06-23","current":-4.87852,"twenty":-4.115895,"median":9.294472,"eighty":19.337802,"marketCap":1761355549},{"date":"2023-06-30","current":-4.699084,"twenty":-4.156891,"median":9.20415,"eighty":19.171821,"marketCap":1696571331},{"date":"2023-07-07","current":-4.426095,"twenty":-4.171891,"median":9.102161,"eighty":18.612355,"marketCap":1598010725},{"date":"2023-07-14","current":-4.479773,"twenty":-4.189967,"median":9.014298,"eighty":18.216306,"marketCap":1617390619},{"date":"2023-07-21","current":-4.669945,"twenty":-4.205806,"median":8.954673,"eighty":17.938175,"marketCap":1686050817},{"date":"2023-07-28","current":-4.786502,"twenty":-4.221878,"median":8.905683,"eighty":17.868322,"marketCap":1728132873},{"date":"2023-08-04","current":-8.959029,"twenty":-4.249943,"median":8.864132,"eighty":17.725411,"marketCap":1719273493},{"date":"2023-08-11","current":-8.993653,"twenty":-4.272169,"median":8.835056,"eighty":16.316181,"marketCap":1725918028},{"date":"2023-08-18","current":-8.638754,"twenty":-4.290312,"median":8.59199,"eighty":15.831618,"marketCap":1657811542},{"date":"2023-08-25","current":-8.338678,"twenty":-4.312029,"median":8.317826,"eighty":15.696494,"marketCap":1600225570},{"date":"2023-09-01","current":-8.255002,"twenty":-4.340423,"median":8.040291,"eighty":15.621299,"marketCap":1584167943},{"date":"2023-09-08","current":-8.11939,"twenty":-4.361741,"median":7.971115,"eighty":15.582288,"marketCap":1558143513},{"date":"2023-09-15","current":-8.471404,"twenty":-4.399172,"median":7.937968,"eighty":15.481651,"marketCap":1625696288},{"date":"2023-09-22","current":-8.093422,"twenty":-4.432393,"median":7.852939,"eighty":15.432464,"marketCap":1553160112},{"date":"2023-09-29","current":-8.240575,"twenty":-4.458733,"median":7.795292,"eighty":15.341438,"marketCap":1581399387},{"date":"2023-10-06","current":-8.125161,"twenty":-4.484532,"median":7.688646,"eighty":15.282074,"marketCap":1559250936},{"date":"2023-10-13","current":-8.257888,"twenty":-4.513894,"median":7.663227,"eighty":15.182003,"marketCap":1584721654},{"date":"2023-10-20","current":-8.806105,"twenty":-4.531303,"median":7.629558,"eighty":15.091543,"marketCap":1689926796},{"date":"2023-10-27","current":-8.696462,"twenty":-4.532224,"median":7.609786,"eighty":15.005606,"marketCap":1668885767},{"date":"2023-11-03","current":-20.12497,"twenty":-4.550321,"median":7.579117,"eighty":14.83882,"marketCap":2049285410},{"date":"2023-11-10","current":-19.755205,"twenty":-4.567191,"median":7.551735,"eighty":13.678544,"marketCap":2011633043},{"date":"2023-11-17","current":-19.608387,"twenty":-4.624549,"median":7.530838,"eighty":13.298013,"marketCap":1996682839},{"date":"2023-11-24","current":-20.048842,"twenty":-4.646254,"median":7.519309,"eighty":13.261229,"marketCap":2041533452},{"date":"2023-12-01","current":-20.255475,"twenty":-4.680987,"median":7.479676,"eighty":13.223263,"marketCap":2062574480},{"date":"2023-12-08","current":-21.261451,"twenty":-4.705218,"median":7.453735,"eighty":13.197123,"marketCap":2165011065},{"date":"2023-12-15","current":-20.946064,"twenty":-4.718887,"median":7.394647,"eighty":13.184666,"marketCap":2132895812},{"date":"2023-12-22","current":-20.380542,"twenty":-4.761612,"median":7.32403,"eighty":13.153414,"marketCap":2075309839},{"date":"2023-12-27","current":-20.472983,"twenty":-4.767505,"median":7.192814,"eighty":13.147141,"marketCap":2084722931},{"date":"2024-01-05","current":-20.587175,"twenty":-4.785098,"median":7.144389,"eighty":13.121946,"marketCap":2096350868},{"date":"2024-01-12","current":-21.343017,"twenty":-4.831426,"median":7.033705,"eighty":13.107525,"marketCap":2173316734},{"date":"2024-01-19","current":-21.723657,"twenty":-4.869161,"median":6.985279,"eighty":13.087637,"marketCap":2212076523},{"date":"2024-01-26","current":-22.631755,"twenty":-4.936265,"median":6.945502,"eighty":13.078248,"marketCap":2304546305},{"date":"2024-02-02","current":-21.680155,"twenty":-5.020024,"median":6.72722,"eighty":13.055229,"marketCap":2207646833},{"date":"2024-02-09","current":-21.756283,"twenty":-5.056561,"median":6.639397,"eighty":13.035941,"marketCap":2215398791},{"date":"2024-02-16","current":26.542919,"twenty":-5.035935,"median":6.656247,"eighty":13.048504,"marketCap":2557038644},{"date":"2024-02-23","current":28.721301,"twenty":-4.992621,"median":6.810604,"eighty":13.06089,"marketCap":2766895216},{"date":"2024-03-01","current":27.985594,"twenty":-4.91063,"median":6.957608,"eighty":13.083885,"marketCap":2696020173},{"date":"2024-03-08","current":27.502786,"twenty":-4.856196,"median":7.01641,"eighty":13.100381,"marketCap":2649508426},{"date":"2024-03-15","current":27.278626,"twenty":-4.79601,"median":7.089047,"eighty":13.116365,"marketCap":2627913687},{"date":"2024-03-22","current":28.106296,"twenty":-4.778113,"median":7.17379,"eighty":13.129451,"marketCap":2707648110},{"date":"2024-03-28","current":29.796122,"twenty":-4.75896,"median":7.32403,"eighty":13.152867,"marketCap":2870439223},{"date":"2024-04-05","current":29.169622,"twenty":-4.710739,"median":7.39825,"eighty":13.18149,"marketCap":2810084695},{"date":"2024-04-12","current":29.457007,"twenty":-4.699475,"median":7.454455,"eighty":13.195957,"marketCap":2837770258},{"date":"2024-04-19","current":30.273182,"twenty":-4.668105,"median":7.48642,"eighty":13.225408,"marketCap":2916397259},{"date":"2024-04-26","current":31.210059,"twenty":-4.643566,"median":7.520029,"eighty":13.261229,"marketCap":3006652196},{"date":"2024-05-03","current":14.277464,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3070882703},{"date":"2024-05-10","current":14.931355,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3211525366},{"date":"2024-05-17","current":14.921057,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3209310520},{"date":"2024-05-24","current":14.58124,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3136220633},{"date":"2024-05-31","current":14.372716,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3091370020},{"date":"2024-06-07","current":14.123002,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3037660027},{"date":"2024-06-14","current":13.057212,"twenty":-4.640499,"median":7.524352,"eighty":13.257732,"marketCap":2808423561},{"date":"2024-06-21","current":13.502579,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2904215611},{"date":"2024-06-28","current":13.68021,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2942421688},{"date":"2024-07-05","current":13.541194,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2912521280},{"date":"2024-07-12","current":14.020027,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3015511576},{"date":"2024-07-19","current":14.514307,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3121824140},{"date":"2024-07-26","current":14.967396,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3219277323},{"date":"2024-08-02","current":10.236469,"twenty":-4.641112,"median":7.522191,"eighty":13.211207,"marketCap":3267450204},{"date":"2024-08-09","current":10.481062,"twenty":-4.641112,"median":7.522191,"eighty":13.192707,"marketCap":3345523493},{"date":"2024-08-16","current":10.543511,"twenty":-4.641112,"median":7.522191,"eighty":13.166981,"marketCap":3365457099},{"date":"2024-08-23","current":10.843614,"twenty":-4.641112,"median":7.522191,"eighty":13.150358,"marketCap":3461249148},{"date":"2024-08-30","current":11.488923,"twenty":-4.641112,"median":7.522191,"eighty":13.126235,"marketCap":3667229741},{"date":"2024-09-06","current":10.758614,"twenty":-4.641112,"median":7.522191,"eighty":13.113905,"marketCap":3434117296},{"date":"2024-09-13","current":10.132387,"twenty":-4.641112,"median":7.522191,"eighty":13.097161,"marketCap":3234227528},{"date":"2024-09-20","current":10.416878,"twenty":-4.641112,"median":7.522191,"eighty":13.084421,"marketCap":3325036176},{"date":"2024-09-27","current":10.968513,"twenty":-4.641112,"median":7.522191,"eighty":13.06089,"marketCap":3501116360},{"date":"2024-10-04","current":11.291167,"twenty":-4.641112,"median":7.522191,"eighty":13.048504,"marketCap":3604106656},{"date":"2024-10-11","current":11.285963,"twenty":-4.641112,"median":7.522191,"eighty":13.033944,"marketCap":3602445522},{"date":"2024-10-18","current":11.672801,"twenty":-4.641112,"median":7.522191,"eighty":13.006691,"marketCap":3725923135},{"date":"2024-10-25","current":11.629434,"twenty":-4.641112,"median":7.522191,"eighty":12.978063,"marketCap":3712080354},{"date":"2024-11-01","current":6.507308,"twenty":-4.641112,"median":7.49867,"eighty":12.967557,"marketCap":3632899642},{"date":"2024-11-08","current":7.324564,"twenty":-4.641112,"median":7.458779,"eighty":12.933496,"marketCap":4089157728},{"date":"2024-11-15","current":7.24026,"twenty":-4.641112,"median":7.419147,"eighty":12.884635,"marketCap":4042092271},{"date":"2024-11-22","current":7.663765,"twenty":-4.641112,"median":7.391764,"eighty":12.854638,"marketCap":4278526983},{"date":"2024-11-29","current":7.831382,"twenty":-4.641112,"median":7.391764,"eighty":12.815316,"marketCap":4372104187},{"date":"2024-12-06","current":7.5626,"twenty":-4.641112,"median":7.391764,"eighty":12.704671,"marketCap":4222048433},{"date":"2024-12-13","current":7.256129,"twenty":-4.641112,"median":7.34218,"eighty":12.603089,"marketCap":4050951651},{"date":"2024-12-20","current":6.763196,"twenty":-4.641112,"median":7.318117,"eighty":12.527302,"marketCap":3775757150},{"date":"2024-12-27","current":6.643186,"twenty":-4.641112,"median":7.259925,"eighty":12.442795,"marketCap":3708758086},{"date":"2025-01-03","current":6.520201,"twenty":-4.641112,"median":7.229845,"eighty":12.382146,"marketCap":3640097888},{"date":"2025-01-10","current":4.823203,"twenty":-4.641726,"median":7.17379,"eighty":12.324932,"marketCap":2692697906},{"date":"2025-01-17","current":4.779563,"twenty":-4.641726,"median":7.127193,"eighty":12.289861,"marketCap":2668334610},{"date":"2025-01-24","current":4.897589,"twenty":-4.641726,"median":7.083859,"eighty":12.276233,"marketCap":2734226251},{"date":"2025-01-31","current":4.943213,"twenty":-4.641726,"median":7.006033,"eighty":12.21687,"marketCap":2759696969},{"date":"2025-02-07","current":4.957098,"twenty":-4.641726,"median":6.957608,"eighty":12.201859,"marketCap":2767448927},{"date":"2025-02-14","current":6.487512,"twenty":-4.641726,"median":6.827664,"eighty":12.197308,"marketCap":3035850645},{"date":"2025-02-21","current":6.182134,"twenty":-4.641726,"median":6.763196,"eighty":12.197308,"marketCap":2892947988},{"date":"2025-02-28","current":6.383352,"twenty":-4.641726,"median":6.705671,"eighty":12.197308,"marketCap":2987108654},{"date":"2025-03-07","current":6.365597,"twenty":-4.642339,"median":6.651058,"eighty":12.199157,"marketCap":2978800360},{"date":"2025-03-14","current":6.776319,"twenty":-4.642339,"median":6.638702,"eighty":12.199157,"marketCap":3170998895},{"date":"2025-03-21","current":6.620079,"twenty":-4.642339,"median":6.656247,"eighty":12.199157,"marketCap":3097885908},{"date":"2025-03-28","current":6.648486,"twenty":-4.642339,"median":6.701009,"eighty":12.199157,"marketCap":3111179178},{"date":"2025-04-04","current":5.948957,"twenty":-4.642339,"median":6.678997,"eighty":12.199157,"marketCap":2783832393},{"date":"2025-04-11","current":6.133605,"twenty":-4.641726,"median":6.646119,"eighty":12.197308,"marketCap":2870238651},{"date":"2025-04-17","current":6.369148,"twenty":-4.641726,"median":6.619873,"eighty":12.197308,"marketCap":2980462018},{"date":"2025-04-25","current":6.380985,"twenty":-4.642339,"median":6.5957,"eighty":12.199157,"marketCap":2986000881},{"date":"2025-05-02","current":6.785788,"twenty":-4.642339,"median":6.581803,"eighty":12.199157,"marketCap":3175429985},{"date":"2025-05-09","current":11.650108,"twenty":-4.642339,"median":6.581803,"eighty":12.142311,"marketCap":3333841459},{"date":"2025-05-16","current":11.955926,"twenty":-4.642339,"median":6.581803,"eighty":12.124802,"marketCap":3421355489},{"date":"2025-05-23","current":11.595912,"twenty":-4.642339,"median":6.581803,"eighty":12.090872,"marketCap":3318332643},{"date":"2025-05-30","current":12.327552,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3527701653},{"date":"2025-06-06","current":12.484332,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3572566441},{"date":"2025-06-13","current":12.621757,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3611892366},{"date":"2025-06-20","current":12.157223,"twenty":-4.642952,"median":6.57463,"eighty":12.067899,"marketCap":3478959661}],"updateTime":1750533464298}}}