US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury General

64.08

+1.272.02%

Post-market: 64.080.00000.00%18:15 EDT

Volume:493.92K

Turnover:31.55M

Market Cap:3.55B

PE:12.42

High:64.28

Open:63.18

Low:63.10

Close:62.81

Loading ...

Overview Company News Filings

Press Release: Mercury Insurance Builds Climate Science Team to Tackle the Impact of Extreme Weather Events

Hiscox and Heritage led gains among P&C stocks as global markets recovered in May

Joseph Victor George, President & COO, Reports Acquisition of Common Shares of Mercury General Corporation

Mercury Insurance Teams up With Insurance Institute for Business & Home (Ibhs) Safety to Promote Wildfire Preparedness

THOMSON REUTERS

Top Executive Makes Bold Move with Mercury General Stock Purchase!

Simon Zhang, Officer, Reports Acquisition of Common Shares in Mercury General Corporation

Mercury General Holds Annual Shareholder Meeting

Mercury General Corporation Conducted Annual Shareholders Meeting

Conduit Re’s first five years in five charts

Stock Track | Mercury General Plummets 6.46% Following Q1 Loss Report and Wildfire Impact

Mercury General Reports Q1 Loss Amid Wildfire Impact

Mercury General falls to $127 million operating loss on $414 million 'one event' net wildfire loss

Mercury General Corp reports results for the quarter ended March 31 - Earnings Summary

Mercury General Q1 Adj. EPS $(2.29) Beats $(3.25) Estimate, Sales $1.39B Miss $1.47B Estimate

Mercury General Q1 Premiums Written USD 1,314.38 Million

THOMSON REUTERS

Mercury General Q1 Combined Ratio 119.2%

THOMSON REUTERS

US insurance composite rises 2.7% last week amid market rebound

Mercury General Corp expected to post a loss of $3.25 a share - Earnings Preview

Allstate (ALL) Surpasses Q1 Earnings Estimates

Mercury Insurance Offers Eco-Friendly Home Tips That Benefit You and the Planet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"Mercury General","latestPrice":64.08,"timestamp":1750449600000,"preClose":62.81,"halted":0,"volume":493924,"hourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"18:15 EDT","volume":52808,"amount":3383934.152,"timestamp":1750457728572},"delay":0,"floatShares":26561339,"shares":55388627,"eps":5.159299,"marketStatus":"Market Closed","change":1.27,"latestTime":"06-20 16:00:00 EDT","open":63.18,"high":64.275,"low":63.1,"amount":31554578.738456,"amplitude":0.018707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.159299,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.81,"dividendRate":0.019819,"postHourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"18:15 EDT","volume":52808,"amount":3383934.152,"timestamp":1750457728572},"volumeRatio":1.7307713874735018,"impliedVol":0.3212,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","floatShares":26561339,"roa":"2.84%","roe":"16.71%","lyrEps":8.450923,"volumeRatio":1.7307713874735018,"shares":55388627,"dividePrice":1.27,"high":64.275,"amplitude":0.018707,"preClose":62.81,"low":63.1,"week52Low":44.191,"pbRate":"1.95","psRate":"0.63","week52High":80.72,"institutionHeld":0.5057,"latestPrice":64.08,"eps":5.159299,"divideRate":0.019819,"volume":493924,"delay":0,"ttmEps":5.159299,"open":63.18,"prevYearClose":66.48,"prevWeekClose":64.49,"prevMonthClose":64.48,"prevQuarterClose":55.9,"fiveDayClose":65.21,"twentyDayClose":60.53,"sixtyDayClose":56.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542464346","title":"Press Release: Mercury Insurance Builds Climate Science Team to Tackle the Impact of Extreme Weather Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2542464346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542464346?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571200,"startTime":"0","endTime":"0","summary":"Steve Bennett Will Lead a Team of Experts Focusing on How Risk Mitigation Can Positively Influence Property and Casualty Insurance in Areas Prone to Catastrophic Events. LOS ANGELES, June 10, 2025 /PRNewswire/ -- Mercury Insurance , a leading provider of property and casualty insurance, has appointed Steve Bennett as its Senior Director of Climate and Catastrophe Science. In this new position, Bennett will build and lead a team dedicated to helping identify ways Mercury and its policyholders can work together to better prepare for -- and be more resilient -- in the face of increasingly severe climate-driven weather events.Following Mercury's return to Paradise, the catastrophic fires that ravaged Pacific Palisades and Altadena earlier this year once again underscored the enormity of the challenge. \"Mercury continues to develop a different approach to man","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4120","BK4187","MCY","MRCY","TISI"],"gpt_icon":0},{"id":"2540828763","title":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540828763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540828763?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:22","pubTimestamp":1748848928,"startTime":"0","endTime":"0","summary":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in MayEurope-based Stoxx 600 advanced 4.0% while the S&P 500 jumped 6.2% Hiscox and Talanx topped gains among P&C stocks in E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S509L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI","HSX.UK","AJG","IE0002270589.USD","SG9999014021.USD","BK4173","IE00B19Z3581.USD","LU1366333091.USD","BK4019","SG9999014039.USD","SPNT","CINF","IE00BVYPNW00.USD","ACIC","MMC","IE00B3PB1722.GBP","HG","LU0154245673.USD","MCY","LU1116320737.USD","LU0265550946.USD","IE00BVYPNV92.GBP","LU1116320901.HKD","SG9999014013.SGD","IE00BDGV0183.EUR","LU1015430645.USD","BK5048","BK4559","LU0265550359.USD","BK4585","BK4548","IE00B42XCP33.USD","EG","LU0575583348.USD","SKWD","LU1983260115.SGD","BK5075","LU1363072403.SGD","BWIN","LU0077335932.USD","LU0211331839.USD","LU0971096721.USD","IE00B19Z3B42.SGD","IE00BGHQF631.EUR","CRE.UK","LU0157215616.USD","BK4581","LU0238689110.USD","BK4588","BK4107"],"gpt_icon":0},{"id":"2539409289","title":"Joseph Victor George, President & COO, Reports Acquisition of Common Shares of Mercury General Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409289","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409289?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:31","pubTimestamp":1748464262,"startTime":"0","endTime":"0","summary":"Joseph Victor George, President & COO of Mercury General Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercury General Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3N1mWk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Joseph Victor George, President & COO, Reports Acquisition of Common Shares of Mercury General Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2537642755","title":"Mercury Insurance Teams up With Insurance Institute for Business & Home (Ibhs) Safety to Promote Wildfire Preparedness","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642755?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:25","pubTimestamp":1747761938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA6JP3QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2536650092","title":"Top Executive Makes Bold Move with Mercury General Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650092","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650092?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:09","pubTimestamp":1747706997,"startTime":"0","endTime":"0","summary":"New insider activity at Mercury General ( ($MCY) ) has taken place on May 20, 2025. VP and Chief Data & Analytics Officer Ximeng Simon Zhang has ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-mercury-general-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-mercury-general-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2536630839","title":"Simon Zhang, Officer, Reports Acquisition of Common Shares in Mercury General Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630839","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630839?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:30","pubTimestamp":1747686633,"startTime":"0","endTime":"0","summary":"Simon Ximeng Zhang, an officer of Mercury General Corporation, reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercury General Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1fhVjt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2535587836","title":"Mercury General Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587836","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587836?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:27","pubTimestamp":1747322851,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Mercury General ( ($MCY) ). On May 14, 2025, Mercury General Corporation held its Annual Meeting of Shareholder...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-general-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-general-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2535827265","title":"Mercury General Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827265","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827265?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:10","pubTimestamp":1747321822,"startTime":"0","endTime":"0","summary":"Mercury General Corporation held its 2025 Annual Meeting of Shareholders on May 14, 2025. During the meeting, shareholders voted on several proposals. The election of all nine directors was approved. The advisory vote to approve named executive officer compensation was also approved. Additionally, the selection of KPMG LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercury General Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3D3BBm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2535179446","title":"Conduit Re’s first five years in five charts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535179446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535179446?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:07","pubTimestamp":1747120025,"startTime":"0","endTime":"0","summary":"Conduit Re’s first five years in five chartsBy Edward  CarronMay 12 - (The Insurer) - Conduit Re passed $1 billion in gross written premiums and posted positive results last year but has seen its shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RK0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRE.UK","LU0187121727.USD","RNR","LU2244417387.USD","BK5075","LU0077335932.USD","MCY","BK4019","BK4107"],"gpt_icon":0},{"id":"1127669982","title":"Stock Track | Mercury General Plummets 6.46% Following Q1 Loss Report and Wildfire Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1127669982","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127669982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:47","pubTimestamp":1746625620,"startTime":"0","endTime":"0","summary":"Mercury General Corporation  saw its stock price plummet 6.46% in pre-market trading on Wednesday, following the release of its first-quarter earnings report. The significant drop suggests that investors were disappointed with the company's financial performance.According to the earnings release, Mercury General reported a loss for the first quarter of 2025. While specific figures were not immediately available, the company cited the impact of wildfires as a contributing factor to its poor perfo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Mercury General Plummets 6.46% Following Q1 Loss Report and Wildfire Impact","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MCY"],"gpt_icon":0},{"id":"2533411644","title":"Mercury General Reports Q1 Loss Amid Wildfire Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2533411644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533411644?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:15","pubTimestamp":1746591334,"startTime":"0","endTime":"0","summary":"Mercury General ( ($MCY) ) has released its Q1 earnings. Here is a breakdown of the information Mercury General presented to its investors. Mercury...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-general-reports-q1-loss-amid-wildfire-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-general-reports-q1-loss-amid-wildfire-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2533825696","title":"Mercury General falls to $127 million operating loss on $414 million 'one event' net wildfire loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533825696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533825696?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:12","pubTimestamp":1746569557,"startTime":"0","endTime":"0","summary":"Mercury General falls to $127 million operating loss on $414 million 'one event' net wildfire lossBy David BullMay 6 - (The Insurer) - Mercury General has reported a first quarter operating loss of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY","EIX"],"gpt_icon":0},{"id":"2533695608","title":"Mercury General Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695608?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:53","pubTimestamp":1746568391,"startTime":"0","endTime":"0","summary":"Mercury General Corp reports results for the quarter ended March 31 - Earnings SummaryMercury General Corp MCY.N reported a quarterly adjusted loss of $2.29 per share for the quarter ended March 31, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY"],"gpt_icon":0},{"id":"2533664716","title":"Mercury General Q1 Adj. EPS $(2.29) Beats $(3.25) Estimate, Sales $1.39B Miss $1.47B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664716","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664716?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:17","pubTimestamp":1746562651,"startTime":"0","endTime":"0","summary":"Mercury General (NYSE:MCY) reported quarterly losses of $(2.29) per share which beat the analyst consensus estimate of $(3.25) by 29.54 percent. This is a 393.59 percent decrease over earnings of $0.78 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235943/mercury-general-q1-adj-eps-2-29-beats-3-25-estimate-sales-1-39b-miss-1-47b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY"],"gpt_icon":0},{"id":"2533661016","title":"Mercury General Q1 Premiums Written USD 1,314.38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661016?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX957850:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2533401661","title":"Mercury General Q1 Combined Ratio 119.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533401661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533401661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX957850:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2533063653","title":"US insurance composite rises 2.7% last week amid market rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063653?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:57","pubTimestamp":1746543425,"startTime":"0","endTime":"0","summary":"US insurance composite rises 2.7% last week amid market reboundBy Carlos PallordetMay 6 - (The Insurer) – The North American insurance composite, compiled by investment banks Stonybrook and Weild & Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0012050646.USD","LU1983260115.SGD","BK4019","LU0211331839.USD","IE00B19Z3B42.SGD","KMPR","MMC","KINS","RNR","BK4585","LU0187121727.USD","THG","IE0002270589.USD","LU1116320901.HKD","LU0170899867.USD","BK4173","BK4588","LU1116320737.USD","BK4232","BK5075","LU0240878834.USD","LU0205193047.USD","LU0077335932.USD","EG","LU0054578231.USD","MCY","UHAL","LU0238689110.USD","LU0205194284.USD","RGA","BK4501","BK4107","LU2065732104.USD","LU0240877869.USD","BK4581","LU0265550359.USD","CINF","IE00B19Z3581.USD","LU0265550946.USD","SPNT","CRE.UK","BK4022","LU2244417387.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2532803540","title":"Mercury General Corp  expected to post a loss of $3.25 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532803540?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:53","pubTimestamp":1746226394,"startTime":"0","endTime":"0","summary":"Mercury General Corp  expected to post a loss of $3.25 a share - Earnings Preview Mercury General Corp MCY.N, MCY is expected to show a rise in quarterly revenue when it reports  results on May 6 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY"],"gpt_icon":0},{"id":"2532966013","title":"Allstate (ALL) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532966013?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:40","pubTimestamp":1746049207,"startTime":"0","endTime":"0","summary":"Allstate  came out with quarterly earnings of $3.53 per share, beating the Zacks Consensus Estimate of $2.26 per share. This compares to earnings of $5.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 56.19%. A quarter ago, it was expected that this insurer would post earnings of $6.51 per share when it actually produced earnings of $7.67, delivering a surprise of 17.82%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Allstate , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $16.8 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.91%. This compares to year-ago revenues of $15.42 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-surpasses-q1-earnings-estimates-214007501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCY","ALL"],"gpt_icon":0},{"id":"2532068468","title":"Mercury Insurance Offers Eco-Friendly Home Tips That Benefit You and the Planet","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068468","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068468?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028800,"startTime":"0","endTime":"0","summary":"Earth Month is the Perfect Time to Start Living Sustainably. LOS ANGELES, April 30, 2025 /PRNewswire/ -- Reducing your carbon footprint and creating an environmentally friendly living space starts at home — literally. From building materials and appliances to water filtration systems, there are a number of ways you can upgrade your home and make a positive impact on the environment, your health and your wallet.A healthier home starts with evaluating what requires routine maintenance and what products can be replaced with eco-friendly alternatives.\"Living sustainably means making everyday choices — like conserving energy, reducing waste and choosing eco-friendly products — that protect resources and save money over time,\" said Steve Ward, Director of Strategic Planning and ERM at Mercury Insurance. \"Making healthy home choices, particularly during major renovations, can help lower your homeownership costs and potentially reduce your insurance premiums as well.\". Here are some healthy ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mercury-insurance-offers-eco-friendly-160000216.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-insurance-offers-eco-friendly-160000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCY","HBCP","BK4107","BK4211","BK4195","BK4187","MRCY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-06","symbol":"MCY","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.29},{"date":"2025-03-13","symbol":"MCY","amount":0.3175,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-11","symbol":"MCY","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-12-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.6175,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.62,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.62,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.62,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCY","date":"2025-06-20","current":12.157223,"percent":0.812701,"low":-52.09189,"twenty":-4.642952,"median":6.57463,"eighty":12.067899,"high":52.767872,"avg":3.224413,"sd":16.559976,"marketCap":3478959661},"quantilePoints":[{"date":"2020-06-26","current":49.017184,"twenty":13.12409,"median":24.132229,"eighty":42.355976,"marketCap":2206557563},{"date":"2020-07-02","current":49.041779,"twenty":13.12409,"median":24.132229,"eighty":42.723496,"marketCap":2207664717},{"date":"2020-07-10","current":49.36151,"twenty":13.12409,"median":24.132229,"eighty":42.961304,"marketCap":2222057716},{"date":"2020-07-17","current":50.357594,"twenty":13.12409,"median":24.132229,"eighty":43.194479,"marketCap":2266897446},{"date":"2020-07-24","current":51.243002,"twenty":13.12409,"median":24.132229,"eighty":43.477068,"marketCap":2306754983},{"date":"2020-07-31","current":52.767872,"twenty":13.12409,"median":24.132229,"eighty":43.741127,"marketCap":2375398520},{"date":"2020-08-07","current":13.284615,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2523771220},{"date":"2020-08-14","current":13.261229,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2519328517},{"date":"2020-08-21","current":12.981493,"twenty":13.090513,"median":23.987725,"eighty":43.741127,"marketCap":2466185134},{"date":"2020-08-28","current":13.109705,"twenty":13.110223,"median":23.987725,"eighty":43.741127,"marketCap":2490542518},{"date":"2020-09-04","current":13.103878,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2489435364},{"date":"2020-09-11","current":12.82997,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2437399134},{"date":"2020-09-18","current":12.675532,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2408059558},{"date":"2020-09-25","current":12.005332,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2280736869},{"date":"2020-10-02","current":12.040299,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2287379792},{"date":"2020-10-09","current":11.888775,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2258593792},{"date":"2020-10-16","current":12.051954,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2289594099},{"date":"2020-10-23","current":12.133544,"twenty":13.104656,"median":23.987725,"eighty":43.741127,"marketCap":2305094253},{"date":"2020-10-30","current":11.86255,"twenty":13.088173,"median":23.987725,"eighty":43.741127,"marketCap":2253611600},{"date":"2020-11-06","current":9.638698,"twenty":13.075931,"median":23.987725,"eighty":43.741127,"marketCap":2308969291},{"date":"2020-11-13","current":10.387424,"twenty":13.059971,"median":23.987725,"eighty":43.741127,"marketCap":2488328210},{"date":"2020-11-20","current":10.465994,"twenty":13.051184,"median":23.987725,"eighty":43.741127,"marketCap":2507149825},{"date":"2020-11-27","current":10.632378,"twenty":13.037352,"median":23.987725,"eighty":43.741127,"marketCap":2547007362},{"date":"2020-12-04","current":10.537632,"twenty":13.025453,"median":23.987725,"eighty":43.741127,"marketCap":2524310709},{"date":"2020-12-11","current":10.808005,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2589079208},{"date":"2020-12-18","current":11.808618,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2828778010},{"date":"2020-12-24","current":11.968069,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2866974816},{"date":"2020-12-31","current":12.065126,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2890225047},{"date":"2021-01-08","current":12.078991,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2893546508},{"date":"2021-01-15","current":12.185292,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2919011046},{"date":"2021-01-22","current":12.335499,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2954993545},{"date":"2021-01-29","current":12.249997,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2934511199},{"date":"2021-02-05","current":12.513437,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2997618967},{"date":"2021-02-12","current":12.934018,"twenty":13.010443,"median":23.987725,"eighty":43.741127,"marketCap":3098369965},{"date":"2021-02-19","current":8.504473,"twenty":12.999722,"median":23.987725,"eighty":43.741127,"marketCap":3185835117},{"date":"2021-02-26","current":8.630082,"twenty":12.959516,"median":23.987725,"eighty":43.741127,"marketCap":3232889154},{"date":"2021-03-05","current":9.268472,"twenty":12.894076,"median":24.035141,"eighty":43.747304,"marketCap":3472034379},{"date":"2021-03-12","current":9.373392,"twenty":12.876425,"median":24.035141,"eighty":43.747304,"marketCap":3511338340},{"date":"2021-03-19","current":8.950755,"twenty":12.841581,"median":24.035141,"eighty":43.747304,"marketCap":3353015343},{"date":"2021-03-26","current":9.091141,"twenty":12.791262,"median":23.987725,"eighty":43.741127,"marketCap":3405605150},{"date":"2021-04-01","current":9.100683,"twenty":12.713664,"median":23.987725,"eighty":43.741127,"marketCap":3409179417},{"date":"2021-04-09","current":9.4303,"twenty":12.675399,"median":24.035141,"eighty":43.747304,"marketCap":3532656274},{"date":"2021-04-16","current":9.776176,"twenty":12.553148,"median":24.035141,"eighty":43.747304,"marketCap":3662223918},{"date":"2021-04-23","current":9.477599,"twenty":12.451161,"median":24.035141,"eighty":43.747304,"marketCap":3550374926},{"date":"2021-04-30","current":9.20415,"twenty":12.369571,"median":24.035141,"eighty":43.747304,"marketCap":3447938968},{"date":"2021-05-07","current":5.946416,"twenty":12.249997,"median":24.035141,"eighty":43.747304,"marketCap":3691570435},{"date":"2021-05-14","current":6.010634,"twenty":12.199157,"median":24.035141,"eighty":43.747304,"marketCap":3731437403},{"date":"2021-05-21","current":5.797465,"twenty":12.124802,"median":24.035141,"eighty":43.747304,"marketCap":3599101220},{"date":"2021-05-28","current":5.672597,"twenty":12.065126,"median":24.035141,"eighty":43.747304,"marketCap":3521582116},{"date":"2021-06-04","current":5.504024,"twenty":12.040299,"median":24.035141,"eighty":43.747304,"marketCap":3416931327},{"date":"2021-06-11","current":5.410373,"twenty":12.005332,"median":24.035141,"eighty":43.747304,"marketCap":3358792000},{"date":"2021-06-18","current":5.200772,"twenty":11.961136,"median":24.035141,"eighty":43.747304,"marketCap":3228670648},{"date":"2021-06-25","current":5.640488,"twenty":11.919626,"median":23.987725,"eighty":43.741127,"marketCap":3501648633},{"date":"2021-07-02","current":5.864359,"twenty":11.888775,"median":23.987725,"eighty":43.741127,"marketCap":3640629311},{"date":"2021-07-09","current":5.625325,"twenty":11.873499,"median":23.987725,"eighty":43.741127,"marketCap":3492235599},{"date":"2021-07-16","current":5.500457,"twenty":11.810929,"median":23.987725,"eighty":43.741127,"marketCap":3414716495},{"date":"2021-07-23","current":5.480834,"twenty":11.69937,"median":23.987725,"eighty":43.741127,"marketCap":3402534922},{"date":"2021-07-30","current":5.425536,"twenty":10.726662,"median":23.987725,"eighty":43.741127,"marketCap":3368205034},{"date":"2021-08-06","current":6.57463,"twenty":10.517296,"median":23.789031,"eighty":43.501775,"marketCap":3298991549},{"date":"2021-08-13","current":6.500696,"twenty":10.431331,"median":23.423255,"eighty":43.233084,"marketCap":3261893121},{"date":"2021-08-20","current":6.463177,"twenty":10.378643,"median":20.500954,"eighty":43.043147,"marketCap":3243067053},{"date":"2021-08-27","current":6.560285,"twenty":9.910457,"median":20.372783,"eighty":42.73585,"marketCap":3291793346},{"date":"2021-09-03","current":6.516145,"twenty":9.660589,"median":20.065173,"eighty":42.355976,"marketCap":3269645031},{"date":"2021-09-10","current":6.396967,"twenty":9.585461,"median":19.914572,"eighty":42.311194,"marketCap":3209844580},{"date":"2021-09-17","current":6.298756,"twenty":9.480239,"median":19.54608,"eighty":42.264868,"marketCap":3160564579},{"date":"2021-09-24","current":6.176268,"twenty":9.432961,"median":19.376254,"eighty":42.161407,"marketCap":3099103004},{"date":"2021-10-01","current":6.168543,"twenty":9.325945,"median":19.23847,"eighty":41.986911,"marketCap":3095227049},{"date":"2021-10-08","current":6.21158,"twenty":9.240664,"median":18.874709,"eighty":41.687336,"marketCap":3116821656},{"date":"2021-10-15","current":6.102334,"twenty":9.101274,"median":18.783047,"eighty":41.363053,"marketCap":3062004576},{"date":"2021-10-22","current":6.249099,"twenty":8.997452,"median":18.479057,"eighty":41.208632,"marketCap":3135647724},{"date":"2021-10-29","current":6.01295,"twenty":8.953889,"median":18.353382,"eighty":35.760136,"marketCap":3017154238},{"date":"2021-11-05","current":7.984086,"twenty":8.903466,"median":18.217908,"eighty":35.490725,"marketCap":3067541655},{"date":"2021-11-12","current":7.606499,"twenty":8.863654,"median":18.048082,"eighty":35.401065,"marketCap":2922470190},{"date":"2021-11-19","current":7.432117,"twenty":8.834552,"median":17.925204,"eighty":35.306087,"marketCap":2855471537},{"date":"2021-11-26","current":7.520029,"twenty":8.668095,"median":17.884293,"eighty":35.2736,"marketCap":2889247717},{"date":"2021-12-03","current":7.394647,"twenty":8.370042,"median":17.851019,"eighty":35.101257,"marketCap":2841075132},{"date":"2021-12-10","current":7.553176,"twenty":8.012909,"median":17.758792,"eighty":34.948276,"marketCap":2901982999},{"date":"2021-12-17","current":7.452294,"twenty":7.851392,"median":17.656371,"eighty":34.842526,"marketCap":2863223447},{"date":"2021-12-23","current":7.377353,"twenty":7.668181,"median":17.547522,"eighty":34.814599,"marketCap":2834430637},{"date":"2021-12-31","current":7.646852,"twenty":7.624347,"median":17.423397,"eighty":34.71465,"marketCap":2937974011},{"date":"2022-01-07","current":8.109468,"twenty":7.624625,"median":17.297361,"eighty":34.664675,"marketCap":3115714240},{"date":"2022-01-14","current":7.950939,"twenty":7.624625,"median":17.182784,"eighty":34.622584,"marketCap":3054806373},{"date":"2022-01-21","current":7.507058,"twenty":7.610443,"median":16.988002,"eighty":34.557386,"marketCap":2884264346},{"date":"2022-01-28","current":7.844292,"twenty":7.611758,"median":16.735932,"eighty":34.486106,"marketCap":3013831990},{"date":"2022-02-04","current":7.576234,"twenty":7.601888,"median":16.39602,"eighty":34.340222,"marketCap":2910842325},{"date":"2022-02-11","current":7.580558,"twenty":7.579982,"median":15.980311,"eighty":34.070212,"marketCap":2912503448},{"date":"2022-02-18","current":12.282932,"twenty":7.577388,"median":15.730133,"eighty":33.810174,"marketCap":3045393340},{"date":"2022-02-25","current":12.202535,"twenty":7.577388,"median":15.691971,"eighty":33.610801,"marketCap":3025459856},{"date":"2022-03-04","current":12.052906,"twenty":7.577388,"median":15.607164,"eighty":33.42024,"marketCap":2988361428},{"date":"2022-03-11","current":11.936777,"twenty":7.577388,"median":15.5478,"eighty":33.31566,"marketCap":2959568618},{"date":"2022-03-18","current":11.94571,"twenty":7.577388,"median":15.458754,"eighty":33.271237,"marketCap":2961783450},{"date":"2022-03-25","current":12.311964,"twenty":7.577388,"median":15.392322,"eighty":33.245314,"marketCap":3052591542},{"date":"2022-04-01","current":12.537524,"twenty":7.577388,"median":15.323063,"eighty":33.162501,"marketCap":3108516038},{"date":"2022-04-08","current":12.180277,"twenty":7.577388,"median":15.236844,"eighty":33.080315,"marketCap":3019941266},{"date":"2022-04-14","current":11.970349,"twenty":7.577388,"median":15.17324,"eighty":33.002435,"marketCap":2967892407},{"date":"2022-04-22","current":11.646524,"twenty":7.577388,"median":15.064405,"eighty":32.936098,"marketCap":2887604273},{"date":"2022-04-29","current":11.262401,"twenty":7.577388,"median":14.935783,"eighty":32.882321,"marketCap":2792365934},{"date":"2022-05-06","current":-51.023541,"twenty":7.552599,"median":14.764757,"eighty":32.750946,"marketCap":2856042730},{"date":"2022-05-13","current":-47.610761,"twenty":7.532134,"median":13.425898,"eighty":32.595142,"marketCap":2665012342},{"date":"2022-05-20","current":-46.117051,"twenty":7.51657,"median":13.280207,"eighty":32.514302,"marketCap":2581401940},{"date":"2022-05-27","current":-48.886844,"twenty":7.476217,"median":13.248995,"eighty":32.413977,"marketCap":2736441096},{"date":"2022-06-03","current":-47.660221,"twenty":7.453447,"median":13.210358,"eighty":32.309044,"marketCap":2667780898},{"date":"2022-06-10","current":-46.601765,"twenty":7.393494,"median":13.192707,"eighty":32.153064,"marketCap":2608533792},{"date":"2022-06-17","current":-43.258229,"twenty":7.311968,"median":13.157863,"eighty":31.302368,"marketCap":2421379383},{"date":"2022-06-24","current":-43.644022,"twenty":7.171023,"median":13.147141,"eighty":30.82933,"marketCap":2442974123},{"date":"2022-07-01","current":-44.079275,"twenty":7.086972,"median":13.123018,"eighty":30.55243,"marketCap":2467337419},{"date":"2022-07-08","current":-44.870644,"twenty":7.020561,"median":13.112297,"eighty":30.273223,"marketCap":2511634320},{"date":"2022-07-15","current":-42.179988,"twenty":6.969022,"median":13.088173,"eighty":29.900562,"marketCap":2361024855},{"date":"2022-07-22","current":-40.676387,"twenty":6.820981,"median":13.080566,"eighty":29.739038,"marketCap":2276860742},{"date":"2022-07-29","current":-41.477648,"twenty":6.651663,"median":13.056495,"eighty":29.59506,"marketCap":2321711355},{"date":"2022-08-05","current":-4.761612,"twenty":6.605748,"median":13.036858,"eighty":29.488018,"marketCap":1789594824},{"date":"2022-08-12","current":-4.894207,"twenty":6.573554,"median":13.023845,"eighty":29.449282,"marketCap":1839428838},{"date":"2022-08-19","current":-5.05774,"twenty":6.538215,"median":12.999722,"eighty":29.413681,"marketCap":1900890789},{"date":"2022-08-26","current":-4.870634,"twenty":6.513275,"median":12.959516,"eighty":29.413681,"marketCap":1830569458},{"date":"2022-09-02","current":-4.850009,"twenty":6.459646,"median":12.894076,"eighty":29.413681,"marketCap":1822817500},{"date":"2022-09-09","current":-4.997336,"twenty":6.432941,"median":12.880868,"eighty":29.413681,"marketCap":1878188627},{"date":"2022-09-16","current":-4.718887,"twenty":6.396967,"median":12.852302,"eighty":29.413681,"marketCap":1773537197},{"date":"2022-09-23","current":-4.434546,"twenty":6.289487,"median":12.793334,"eighty":29.413681,"marketCap":1666670922},{"date":"2022-09-30","current":-4.187037,"twenty":6.248657,"median":12.710499,"eighty":29.413681,"marketCap":1573647429},{"date":"2022-10-07","current":-4.173777,"twenty":6.233429,"median":12.675399,"eighty":29.413681,"marketCap":1568664027},{"date":"2022-10-14","current":-4.484637,"twenty":6.211138,"median":12.553148,"eighty":29.413681,"marketCap":1685497105},{"date":"2022-10-21","current":-4.25186,"twenty":6.180682,"median":12.460287,"eighty":29.413681,"marketCap":1598010725},{"date":"2022-10-28","current":-4.287219,"twenty":6.136596,"median":12.387054,"eighty":29.413681,"marketCap":1611299795},{"date":"2022-11-04","current":-4.283605,"twenty":6.082912,"median":12.327597,"eighty":29.413681,"marketCap":2036550051},{"date":"2022-11-11","current":-4.362802,"twenty":6.012024,"median":12.291593,"eighty":29.413681,"marketCap":2074202417},{"date":"2022-11-18","current":-4.288264,"twenty":5.941357,"median":12.267299,"eighty":29.413681,"marketCap":2038764896},{"date":"2022-11-25","current":-4.365131,"twenty":5.89076,"median":12.217644,"eighty":29.413681,"marketCap":2075309839},{"date":"2022-12-02","current":-4.266135,"twenty":5.817979,"median":12.202535,"eighty":29.413681,"marketCap":2028244382},{"date":"2022-12-09","current":-4.157822,"twenty":5.758934,"median":12.15294,"eighty":29.413681,"marketCap":1976749233},{"date":"2022-12-16","current":-3.978465,"twenty":5.674203,"median":12.124802,"eighty":29.413681,"marketCap":1891477698},{"date":"2022-12-23","current":-3.895775,"twenty":5.639418,"median":12.102038,"eighty":29.413681,"marketCap":1852164198},{"date":"2022-12-30","current":-3.983124,"twenty":5.59286,"median":12.078991,"eighty":29.413681,"marketCap":1893692543},{"date":"2023-01-06","current":-4.242842,"twenty":5.535955,"median":12.052906,"eighty":29.413681,"marketCap":2017170156},{"date":"2023-01-13","current":-4.170633,"twenty":5.476553,"median":12.02834,"eighty":29.323466,"marketCap":1982840057},{"date":"2023-01-20","current":-4.055332,"twenty":5.456931,"median":12.005332,"eighty":29.30292,"marketCap":1928022642},{"date":"2023-01-27","current":-4.02971,"twenty":5.410908,"median":11.970349,"eighty":29.30292,"marketCap":1915840994},{"date":"2023-02-03","current":-4.496737,"twenty":5.357572,"median":11.94571,"eighty":29.30292,"marketCap":2137879213},{"date":"2023-02-10","current":-4.330191,"twenty":5.320825,"median":11.936777,"eighty":29.30292,"marketCap":2058698501},{"date":"2023-02-17","current":-3.946502,"twenty":-3.738981,"median":11.914444,"eighty":29.30292,"marketCap":2023260980},{"date":"2023-02-24","current":-3.735892,"twenty":-3.814744,"median":11.888775,"eighty":29.30292,"marketCap":1915287282},{"date":"2023-03-03","current":-3.584685,"twenty":-3.814744,"median":11.873323,"eighty":29.30292,"marketCap":1837767705},{"date":"2023-03-10","current":-3.293072,"twenty":-3.814744,"median":11.838659,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-17","current":-3.24555,"twenty":-3.814744,"median":11.800548,"eighty":29.30292,"marketCap":1663902366},{"date":"2023-03-24","current":-3.293072,"twenty":-3.814744,"median":11.724689,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-31","current":-3.428078,"twenty":-3.81258,"median":11.66587,"eighty":29.280999,"marketCap":1757479570},{"date":"2023-04-06","current":-3.533923,"twenty":-3.81258,"median":11.44888,"eighty":29.280999,"marketCap":1811743275},{"date":"2023-04-14","current":-3.330873,"twenty":-3.814744,"median":10.782585,"eighty":29.30292,"marketCap":1707645556},{"date":"2023-04-21","current":-3.348154,"twenty":-3.814744,"median":10.627756,"eighty":29.30292,"marketCap":1716504937},{"date":"2023-04-28","current":-3.377316,"twenty":-3.814744,"median":10.452129,"eighty":29.30292,"marketCap":1731455141},{"date":"2023-05-05","current":-4.528849,"twenty":-3.857313,"median":10.387424,"eighty":29.106783,"marketCap":1635109380},{"date":"2023-05-12","current":-4.53345,"twenty":-3.955094,"median":10.121672,"eighty":20.571448,"marketCap":1636770514},{"date":"2023-05-19","current":-4.763497,"twenty":-3.994322,"median":9.713276,"eighty":20.473398,"marketCap":1719827204},{"date":"2023-05-26","current":-4.541119,"twenty":-4.025517,"median":9.618019,"eighty":20.273451,"marketCap":1639539070},{"date":"2023-06-02","current":-4.548787,"twenty":-4.05044,"median":9.540539,"eighty":20.034412,"marketCap":1642307626},{"date":"2023-06-09","current":-4.705218,"twenty":-4.063951,"median":9.46134,"eighty":19.670406,"marketCap":1698786176},{"date":"2023-06-16","current":-4.455235,"twenty":-4.093766,"median":9.390391,"eighty":19.444184,"marketCap":1608531239},{"date":"2023-06-23","current":-4.87852,"twenty":-4.115895,"median":9.294472,"eighty":19.337802,"marketCap":1761355549},{"date":"2023-06-30","current":-4.699084,"twenty":-4.156891,"median":9.20415,"eighty":19.171821,"marketCap":1696571331},{"date":"2023-07-07","current":-4.426095,"twenty":-4.171891,"median":9.102161,"eighty":18.612355,"marketCap":1598010725},{"date":"2023-07-14","current":-4.479773,"twenty":-4.189967,"median":9.014298,"eighty":18.216306,"marketCap":1617390619},{"date":"2023-07-21","current":-4.669945,"twenty":-4.205806,"median":8.954673,"eighty":17.938175,"marketCap":1686050817},{"date":"2023-07-28","current":-4.786502,"twenty":-4.221878,"median":8.905683,"eighty":17.868322,"marketCap":1728132873},{"date":"2023-08-04","current":-8.959029,"twenty":-4.249943,"median":8.864132,"eighty":17.725411,"marketCap":1719273493},{"date":"2023-08-11","current":-8.993653,"twenty":-4.272169,"median":8.835056,"eighty":16.316181,"marketCap":1725918028},{"date":"2023-08-18","current":-8.638754,"twenty":-4.290312,"median":8.59199,"eighty":15.831618,"marketCap":1657811542},{"date":"2023-08-25","current":-8.338678,"twenty":-4.312029,"median":8.317826,"eighty":15.696494,"marketCap":1600225570},{"date":"2023-09-01","current":-8.255002,"twenty":-4.340423,"median":8.040291,"eighty":15.621299,"marketCap":1584167943},{"date":"2023-09-08","current":-8.11939,"twenty":-4.361741,"median":7.971115,"eighty":15.582288,"marketCap":1558143513},{"date":"2023-09-15","current":-8.471404,"twenty":-4.399172,"median":7.937968,"eighty":15.481651,"marketCap":1625696288},{"date":"2023-09-22","current":-8.093422,"twenty":-4.432393,"median":7.852939,"eighty":15.432464,"marketCap":1553160112},{"date":"2023-09-29","current":-8.240575,"twenty":-4.458733,"median":7.795292,"eighty":15.341438,"marketCap":1581399387},{"date":"2023-10-06","current":-8.125161,"twenty":-4.484532,"median":7.688646,"eighty":15.282074,"marketCap":1559250936},{"date":"2023-10-13","current":-8.257888,"twenty":-4.513894,"median":7.663227,"eighty":15.182003,"marketCap":1584721654},{"date":"2023-10-20","current":-8.806105,"twenty":-4.531303,"median":7.629558,"eighty":15.091543,"marketCap":1689926796},{"date":"2023-10-27","current":-8.696462,"twenty":-4.532224,"median":7.609786,"eighty":15.005606,"marketCap":1668885767},{"date":"2023-11-03","current":-20.12497,"twenty":-4.550321,"median":7.579117,"eighty":14.83882,"marketCap":2049285410},{"date":"2023-11-10","current":-19.755205,"twenty":-4.567191,"median":7.551735,"eighty":13.678544,"marketCap":2011633043},{"date":"2023-11-17","current":-19.608387,"twenty":-4.624549,"median":7.530838,"eighty":13.298013,"marketCap":1996682839},{"date":"2023-11-24","current":-20.048842,"twenty":-4.646254,"median":7.519309,"eighty":13.261229,"marketCap":2041533452},{"date":"2023-12-01","current":-20.255475,"twenty":-4.680987,"median":7.479676,"eighty":13.223263,"marketCap":2062574480},{"date":"2023-12-08","current":-21.261451,"twenty":-4.705218,"median":7.453735,"eighty":13.197123,"marketCap":2165011065},{"date":"2023-12-15","current":-20.946064,"twenty":-4.718887,"median":7.394647,"eighty":13.184666,"marketCap":2132895812},{"date":"2023-12-22","current":-20.380542,"twenty":-4.761612,"median":7.32403,"eighty":13.153414,"marketCap":2075309839},{"date":"2023-12-27","current":-20.472983,"twenty":-4.767505,"median":7.192814,"eighty":13.147141,"marketCap":2084722931},{"date":"2024-01-05","current":-20.587175,"twenty":-4.785098,"median":7.144389,"eighty":13.121946,"marketCap":2096350868},{"date":"2024-01-12","current":-21.343017,"twenty":-4.831426,"median":7.033705,"eighty":13.107525,"marketCap":2173316734},{"date":"2024-01-19","current":-21.723657,"twenty":-4.869161,"median":6.985279,"eighty":13.087637,"marketCap":2212076523},{"date":"2024-01-26","current":-22.631755,"twenty":-4.936265,"median":6.945502,"eighty":13.078248,"marketCap":2304546305},{"date":"2024-02-02","current":-21.680155,"twenty":-5.020024,"median":6.72722,"eighty":13.055229,"marketCap":2207646833},{"date":"2024-02-09","current":-21.756283,"twenty":-5.056561,"median":6.639397,"eighty":13.035941,"marketCap":2215398791},{"date":"2024-02-16","current":26.542919,"twenty":-5.035935,"median":6.656247,"eighty":13.048504,"marketCap":2557038644},{"date":"2024-02-23","current":28.721301,"twenty":-4.992621,"median":6.810604,"eighty":13.06089,"marketCap":2766895216},{"date":"2024-03-01","current":27.985594,"twenty":-4.91063,"median":6.957608,"eighty":13.083885,"marketCap":2696020173},{"date":"2024-03-08","current":27.502786,"twenty":-4.856196,"median":7.01641,"eighty":13.100381,"marketCap":2649508426},{"date":"2024-03-15","current":27.278626,"twenty":-4.79601,"median":7.089047,"eighty":13.116365,"marketCap":2627913687},{"date":"2024-03-22","current":28.106296,"twenty":-4.778113,"median":7.17379,"eighty":13.129451,"marketCap":2707648110},{"date":"2024-03-28","current":29.796122,"twenty":-4.75896,"median":7.32403,"eighty":13.152867,"marketCap":2870439223},{"date":"2024-04-05","current":29.169622,"twenty":-4.710739,"median":7.39825,"eighty":13.18149,"marketCap":2810084695},{"date":"2024-04-12","current":29.457007,"twenty":-4.699475,"median":7.454455,"eighty":13.195957,"marketCap":2837770258},{"date":"2024-04-19","current":30.273182,"twenty":-4.668105,"median":7.48642,"eighty":13.225408,"marketCap":2916397259},{"date":"2024-04-26","current":31.210059,"twenty":-4.643566,"median":7.520029,"eighty":13.261229,"marketCap":3006652196},{"date":"2024-05-03","current":14.277464,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3070882703},{"date":"2024-05-10","current":14.931355,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3211525366},{"date":"2024-05-17","current":14.921057,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3209310520},{"date":"2024-05-24","current":14.58124,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3136220633},{"date":"2024-05-31","current":14.372716,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3091370020},{"date":"2024-06-07","current":14.123002,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3037660027},{"date":"2024-06-14","current":13.057212,"twenty":-4.640499,"median":7.524352,"eighty":13.257732,"marketCap":2808423561},{"date":"2024-06-21","current":13.502579,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2904215611},{"date":"2024-06-28","current":13.68021,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2942421688},{"date":"2024-07-05","current":13.541194,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2912521280},{"date":"2024-07-12","current":14.020027,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3015511576},{"date":"2024-07-19","current":14.514307,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3121824140},{"date":"2024-07-26","current":14.967396,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3219277323},{"date":"2024-08-02","current":10.236469,"twenty":-4.641112,"median":7.522191,"eighty":13.211207,"marketCap":3267450204},{"date":"2024-08-09","current":10.481062,"twenty":-4.641112,"median":7.522191,"eighty":13.192707,"marketCap":3345523493},{"date":"2024-08-16","current":10.543511,"twenty":-4.641112,"median":7.522191,"eighty":13.166981,"marketCap":3365457099},{"date":"2024-08-23","current":10.843614,"twenty":-4.641112,"median":7.522191,"eighty":13.150358,"marketCap":3461249148},{"date":"2024-08-30","current":11.488923,"twenty":-4.641112,"median":7.522191,"eighty":13.126235,"marketCap":3667229741},{"date":"2024-09-06","current":10.758614,"twenty":-4.641112,"median":7.522191,"eighty":13.113905,"marketCap":3434117296},{"date":"2024-09-13","current":10.132387,"twenty":-4.641112,"median":7.522191,"eighty":13.097161,"marketCap":3234227528},{"date":"2024-09-20","current":10.416878,"twenty":-4.641112,"median":7.522191,"eighty":13.084421,"marketCap":3325036176},{"date":"2024-09-27","current":10.968513,"twenty":-4.641112,"median":7.522191,"eighty":13.06089,"marketCap":3501116360},{"date":"2024-10-04","current":11.291167,"twenty":-4.641112,"median":7.522191,"eighty":13.048504,"marketCap":3604106656},{"date":"2024-10-11","current":11.285963,"twenty":-4.641112,"median":7.522191,"eighty":13.033944,"marketCap":3602445522},{"date":"2024-10-18","current":11.672801,"twenty":-4.641112,"median":7.522191,"eighty":13.006691,"marketCap":3725923135},{"date":"2024-10-25","current":11.629434,"twenty":-4.641112,"median":7.522191,"eighty":12.978063,"marketCap":3712080354},{"date":"2024-11-01","current":6.507308,"twenty":-4.641112,"median":7.49867,"eighty":12.967557,"marketCap":3632899642},{"date":"2024-11-08","current":7.324564,"twenty":-4.641112,"median":7.458779,"eighty":12.933496,"marketCap":4089157728},{"date":"2024-11-15","current":7.24026,"twenty":-4.641112,"median":7.419147,"eighty":12.884635,"marketCap":4042092271},{"date":"2024-11-22","current":7.663765,"twenty":-4.641112,"median":7.391764,"eighty":12.854638,"marketCap":4278526983},{"date":"2024-11-29","current":7.831382,"twenty":-4.641112,"median":7.391764,"eighty":12.815316,"marketCap":4372104187},{"date":"2024-12-06","current":7.5626,"twenty":-4.641112,"median":7.391764,"eighty":12.704671,"marketCap":4222048433},{"date":"2024-12-13","current":7.256129,"twenty":-4.641112,"median":7.34218,"eighty":12.603089,"marketCap":4050951651},{"date":"2024-12-20","current":6.763196,"twenty":-4.641112,"median":7.318117,"eighty":12.527302,"marketCap":3775757150},{"date":"2024-12-27","current":6.643186,"twenty":-4.641112,"median":7.259925,"eighty":12.442795,"marketCap":3708758086},{"date":"2025-01-03","current":6.520201,"twenty":-4.641112,"median":7.229845,"eighty":12.382146,"marketCap":3640097888},{"date":"2025-01-10","current":4.823203,"twenty":-4.641726,"median":7.17379,"eighty":12.324932,"marketCap":2692697906},{"date":"2025-01-17","current":4.779563,"twenty":-4.641726,"median":7.127193,"eighty":12.289861,"marketCap":2668334610},{"date":"2025-01-24","current":4.897589,"twenty":-4.641726,"median":7.083859,"eighty":12.276233,"marketCap":2734226251},{"date":"2025-01-31","current":4.943213,"twenty":-4.641726,"median":7.006033,"eighty":12.21687,"marketCap":2759696969},{"date":"2025-02-07","current":4.957098,"twenty":-4.641726,"median":6.957608,"eighty":12.201859,"marketCap":2767448927},{"date":"2025-02-14","current":6.487512,"twenty":-4.641726,"median":6.827664,"eighty":12.197308,"marketCap":3035850645},{"date":"2025-02-21","current":6.182134,"twenty":-4.641726,"median":6.763196,"eighty":12.197308,"marketCap":2892947988},{"date":"2025-02-28","current":6.383352,"twenty":-4.641726,"median":6.705671,"eighty":12.197308,"marketCap":2987108654},{"date":"2025-03-07","current":6.365597,"twenty":-4.642339,"median":6.651058,"eighty":12.199157,"marketCap":2978800360},{"date":"2025-03-14","current":6.776319,"twenty":-4.642339,"median":6.638702,"eighty":12.199157,"marketCap":3170998895},{"date":"2025-03-21","current":6.620079,"twenty":-4.642339,"median":6.656247,"eighty":12.199157,"marketCap":3097885908},{"date":"2025-03-28","current":6.648486,"twenty":-4.642339,"median":6.701009,"eighty":12.199157,"marketCap":3111179178},{"date":"2025-04-04","current":5.948957,"twenty":-4.642339,"median":6.678997,"eighty":12.199157,"marketCap":2783832393},{"date":"2025-04-11","current":6.133605,"twenty":-4.641726,"median":6.646119,"eighty":12.197308,"marketCap":2870238651},{"date":"2025-04-17","current":6.369148,"twenty":-4.641726,"median":6.619873,"eighty":12.197308,"marketCap":2980462018},{"date":"2025-04-25","current":6.380985,"twenty":-4.642339,"median":6.5957,"eighty":12.199157,"marketCap":2986000881},{"date":"2025-05-02","current":6.785788,"twenty":-4.642339,"median":6.581803,"eighty":12.199157,"marketCap":3175429985},{"date":"2025-05-09","current":11.650108,"twenty":-4.642339,"median":6.581803,"eighty":12.142311,"marketCap":3333841459},{"date":"2025-05-16","current":11.955926,"twenty":-4.642339,"median":6.581803,"eighty":12.124802,"marketCap":3421355489},{"date":"2025-05-23","current":11.595912,"twenty":-4.642339,"median":6.581803,"eighty":12.090872,"marketCap":3318332643},{"date":"2025-05-30","current":12.327552,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3527701653},{"date":"2025-06-06","current":12.484332,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3572566441},{"date":"2025-06-13","current":12.621757,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3611892366},{"date":"2025-06-20","current":12.157223,"twenty":-4.642952,"median":6.57463,"eighty":12.067899,"marketCap":3478959661}],"updateTime":1750533464298}}}