US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury General

64.08

+1.272.02%

Post-market: 64.080.00000.00%18:15 EDT

Volume:493.92K

Turnover:31.55M

Market Cap:3.55B

PE:12.42

High:64.28

Open:63.18

Low:63.10

Close:62.81

Loading ...

Overview Company News Filings

Smart Car Shopping: Tips to Find the Right Ride for You

Distracted Driving Awareness Month: Mercury Insurance Offers Driving Tips That Could Save Lives

Those who invested in Mercury NZ (NZSE:MCY) five years ago are up 50%

Simply Wall St.

Mercury Insurance Named to Forbes' America's Best Employers 2025 List

BUZZ-New Zealand's Mercury NZ falls on FY2025 outlook downgrade

BRIEF-Mercury NZ Says FY2025 Ebitdaf Guidance Revised To NZ$760M

BRIEF-Mercury NZ Announces Long-Term Contract With Fonterra

US P&C stocks jump as Trump relaxes tariffs

Road Tripping in an EV? Mercury Insurance Advises How to Prepare

US-listed stocks begin clawing back losses in early Tuesday trading

Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge

Mercury Insurance Offers Homeowners Recommendations on Tax Deductions That Could Save You Thousands

Bodily Injury Costs Increase in Georgia, According to Mercury Insurance

Mercury Insurance Explains How Uninsured Drivers Affect Insurance Costs and How You Can Protect Yourself

Analysis reveals broad range of impacts from the CA wildfires

Pulling back 3.5% this week, Mercury NZ's NZSE:MCY) five-year decline in earnings may be coming into investors focus

Simply Wall St.

Japan renewals set for moderate softening as focus turns to mid-year US battle

State Farm's California Insurance Crisis Came After Rapid Growth -- Barrons.com

Mercury General (MCY) Up 0.2% Since Last Earnings Report: Can It Continue?

Pacific Specialty in backup cat cover move after $184.5 million LA wildfire losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"Mercury General","latestPrice":64.08,"timestamp":1750449600000,"preClose":62.81,"halted":0,"volume":493924,"hourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"18:15 EDT","volume":52808,"amount":3383934.152,"timestamp":1750457728572},"delay":0,"floatShares":26561339,"shares":55388627,"eps":5.159299,"marketStatus":"Market Closed","change":1.27,"latestTime":"06-20 16:00:00 EDT","open":63.18,"high":64.275,"low":63.1,"amount":31554578.738456,"amplitude":0.018707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.159299,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.81,"dividendRate":0.019819,"postHourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"18:15 EDT","volume":52808,"amount":3383934.152,"timestamp":1750457728572},"volumeRatio":1.7307713874735018,"impliedVol":0.3212,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","floatShares":26561339,"roa":"2.84%","roe":"16.71%","lyrEps":8.450923,"volumeRatio":1.7307713874735018,"shares":55388627,"dividePrice":1.27,"high":64.275,"amplitude":0.018707,"preClose":62.81,"low":63.1,"week52Low":44.191,"pbRate":"1.95","psRate":"0.63","week52High":80.72,"institutionHeld":0.5057,"latestPrice":64.08,"eps":5.159299,"divideRate":0.019819,"volume":493924,"delay":0,"ttmEps":5.159299,"open":63.18,"prevYearClose":66.48,"prevWeekClose":64.49,"prevMonthClose":64.48,"prevQuarterClose":55.9,"fiveDayClose":65.21,"twentyDayClose":60.53,"sixtyDayClose":56.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531237124","title":"Smart Car Shopping: Tips to Find the Right Ride for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237124","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237124?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856000,"startTime":"0","endTime":"0","summary":"A guide to budgeting, researching and choosing a vehicle that fits your life and wallet. LOS ANGELES, April 28, 2025 /PRNewswire/ -- Shopping for a new or used vehicle requires a great deal of research encompassing many different considerations. Due to a number of factors — and according to PBS— the average length of car ownership has accelerated to almost 13 years, making your search for a new ride a rare and important \"life experience.\". To assist consumers who are in the market for a new vehicle, Mercury Insurance is offering some guidance to help choose a vehicle that best fits their needs and budget.One of the first things to consider is the category of vehicle you need, the powertrain type and then a feasible budget. Most consumers are likely familiar with traditional gas-powered vehicles, but there are also hybrid and electric vehicles, each with their own pros and cons.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smart-car-shopping-tips-ride-160000713.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-car-shopping-tips-ride-160000713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2530816530","title":"Distracted Driving Awareness Month: Mercury Insurance Offers Driving Tips That Could Save Lives","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816530","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816530?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"Safe Driving May Also Offer Savings on Auto Insurance. LOS ANGELES, April 25, 2025 /PRNewswire/ -- Each year,1.19 million people are killed on roadwaysaround the world, according to the U.S. Centers for Disease Control and Prevention. Traffic collisions are the leading cause of death for individuals ages five to 29. In a world inundated with technology and devices, distracted driving in particular is claiming thousands of lives.Drive sober:Per Mothers Against Drunk Driving ,more than 13,000people died in alcohol-related crashes in 2022, which is the second consecutive year that this figure has been elevated.\"With rideshare services available, there is never a good excuse to drive while under the influence. Parents who have driving-age children should make clear that driving while impaired — or getting into a car with an impaired driver — is unacceptable and reckless. It's best to ensure they have access to ride share services, or that they feel comfortable asking for a ride home,\" said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/distracted-driving-awareness-month-mercury-160000541.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distracted-driving-awareness-month-mercury-160000541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MCY","BK4107","MRCY"],"gpt_icon":0},{"id":"2529551572","title":"Those who invested in Mercury NZ (NZSE:MCY) five years ago are up 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551572?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:35","pubTimestamp":1745375745,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses is one path to excess returns. For example, long term Mercury NZ Limited  shareholders have enjoyed a 23% share price rise over the last half decade, well in excess of the market decline of around 4.9% .Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.  Our free stock report includes 2 warning signs investors should be aware of before investing in Mercury NZ.While the broader market gained around 4.7% in the last year, Mercury NZ shareholders lost 7.3% . However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Longer term investors wouldn't be so upset, since they would have made 8%, each year, over five years. If the fundamental data continues to indicate long term sustainable growth, the current sell-off could be an opportunity wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-mercury-nz-nzse-023545521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7006","BK4107","BK8003","MCY.AU","MCY.NZ","MCY"],"gpt_icon":0},{"id":"2528221433","title":"Mercury Insurance Named to Forbes' America's Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221433","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221433?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"Recognition Highlights Mercury's Commitment to Team Members Growth and Company Culture. LOS ANGELES, April 16, 2025 /PRNewswire/ -- Mercury Insurance has been awarded a spot on the Forbes list of America's Best Midsized Employers for 2025. This prestigious recognition is made in collaboration with Forbes and Statista, the world-leading statistics portal and industry ranking provider.Forbes and Statista selected America's Best Midsized Employers 2025 through an independent survey from a vast sample of over 217,000 U.S. team members working for companies employing at least 1,000 people within the U.S. More than 6.5 million employer evaluations were considered.The final score is based on two types of evaluations: personal  and public , with a much higher weighting for personal evaluations.Statista publishes hundreds of worldwide industry rankings and company listings with high-profile media partners. This research and analysis service is based on the success of statista.com, the leading d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mercury-insurance-named-forbes-americas-160000281.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-insurance-named-forbes-americas-160000281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","MCY","BK4187","BK4107","MRCY"],"gpt_icon":0},{"id":"2527408577","title":"BUZZ-New Zealand's Mercury NZ falls on FY2025 outlook downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408577?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:22","pubTimestamp":1744762956,"startTime":"0","endTime":"0","summary":"BUZZ-New Zealand's Mercury NZ falls on FY2025 outlook downgrade** Shares of Mercury NZ MCY.NZ fall as much as 1.2% to NZ$5.71, hit lowest level since April 9** The renewable electricity provider revises its FY2025 EBITDAF forecast to NZ$760 million  from NZ$820 million** Downgrade in FY25 EBITDAF outlook due to expected decrease in full-year hydro generation owing to continued dry weather in the Taupō catchment, adds co** Stock last down 0.9%, with 1.2% losses this year as of last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU00N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY"],"gpt_icon":0},{"id":"2527784374","title":"BRIEF-Mercury NZ Says FY2025 Ebitdaf Guidance Revised To NZ$760M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527784374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527784374?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:58","pubTimestamp":1744750680,"startTime":"0","endTime":"0","summary":"BRIEF-Mercury NZ Says FY2025 Ebitdaf Guidance Revised To NZ$760MApril 16 (Reuters) - Mercury NZ MCY.NZ:FY2025 EBITDAF GUIDANCE REVISED TO NZ$760MFurther company coverage: MCY.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2527947816","title":"BRIEF-Mercury NZ Announces Long-Term Contract With Fonterra","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947816","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947816?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:54","pubTimestamp":1744750493,"startTime":"0","endTime":"0","summary":"BRIEF-Mercury NZ Announces Long-Term Contract With FonterraApril 16 (Reuters) - Mercury NZ Ltd MCY.NZ:LONG-TERM CONTRACT WITH FONTERRA TO SUPPORT ELECTRIFICATION OF THEIR EDGECUMBE AND WAITOA OPERATIONSFurther company coverage: MCY.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT15C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY","FCG","BK4107"],"gpt_icon":0},{"id":"2526415341","title":"US P&C stocks jump as Trump relaxes tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526415341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526415341?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:36","pubTimestamp":1744234589,"startTime":"0","endTime":"0","summary":"US P&C stocks jump as Trump relaxes tariffsBy Mia MacGregor, Chris MunroApril 9 - (The Insurer) - U.S.-listed P&C (re)insurance stocks broadly surged on Wednesday, with President Trump’s afternoon ann","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00BKPKM429.USD","LU1116320901.HKD","BWIN","LU0265550946.USD","ACGL","SG9999014013.SGD","AFG","IE00BVYPNW00.USD","LU0238689110.USD","LU1983260115.SGD","IE00B3PB1722.GBP","LU0265550359.USD","AJG","BK4173","BK4581","MMC","SG9999014005.SGD","BK4548","BK4559","LU0154245673.USD","BK4019","IE00BDGV0183.EUR","LU0211331839.USD","BK4585","LU2244417387.USD","KINS","LU0077335932.USD","IE00BGHQF631.EUR","SG9999014039.USD","LU1366333091.USD","EG","LU0187121727.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","SG9999014021.USD","IE00BVYPNV92.GBP","MCY","RYAN","LU0170899867.USD","LU1169589451.USD","LU0154245756.USD","LU1116320737.USD","BK4588","BK4597","BRO","IE00B42XCP33.USD","LU1169590202.USD","RNR","BK4107"],"gpt_icon":0},{"id":"2526539212","title":"Road Tripping in an EV? Mercury Insurance Advises How to Prepare","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539212","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539212?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214400,"startTime":"0","endTime":"0","summary":"Planning Out Charges and Reviewing Your Auto Insurance Policy are Essential. LOS ANGELES, April 9, 2025 /PRNewswire/ -- Although the adoption of electric vehicles  has slowed among consumers, millions of EVs are still being sold nationwide, many to first-time owners. As summer quickly approaches and road trip plans take shape, those traveling in an EV will need to do some extra preparation to ensure a smooth journey.\"It cannot be understated that to successfully travel in an EV, you must plan out your trip,\" said Steve Ward, Director, Strategic Planning and ERM at Mercury Insurance. \"Mapping out stops around EV charging stations and taking the time to make sure your car is prepared by carefully checking your vehicle's components will help you avoid potential headaches.\". Mercury Insurance offers these additional tips to help EV owners prepare for their next road trip:. As a general rule, it's advisable to plan a recharge when your car reaches 20%. This is better for yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/road-tripping-ev-mercury-insurance-160000193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/road-tripping-ev-mercury-insurance-160000193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769631.USD","BK4551","LU0820561909.HKD","SG9999015945.SGD","MCY","DCFC","BK4511","LU1629891620.HKD","LU1674673428.USD","BK4548","IE00BK4W5L77.USD","LU2750360997.AUD","LU0345769128.USD","LU1551013425.SGD","MRCY","LU2471134796.USD","LU2326559502.SGD","LU0823411888.USD","LU1548497426.USD","IE00BK4W5M84.HKD","LU0719512351.SGD","LU1914381329.SGD","LU1066051811.HKD","LU1435385759.SGD","LU2471134523.USD","TSYW.SI","IE00BWXC8680.SGD","LU1861558580.USD","BK4581","LU1778281490.HKD","LU0345770993.USD","LU2750360641.GBP","SG9999015986.USD","BK4096","BK4534","LU0823414478.USD","LU1839511570.USD","LU2108987350.USD","LU1066051498.USD","BK4598","LU1861220033.SGD","BK4604","LU1674673691.USD","LU2357305700.SGD","BK4550","LU2360107168.USD","LU2756315664.SGD","LU1145028129.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2525081755","title":"US-listed stocks begin clawing back losses in early Tuesday trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081755?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:31","pubTimestamp":1744126305,"startTime":"0","endTime":"0","summary":"US-listed stocks begin clawing back losses in early Tuesday tradingBy Chris MunroApril 8 -  - North America-listed P&C insurance stocks clawed back some of their recent heavy losses in early trading on Tuesday as optimism grows that trade deals will be struck between the U.S. and some of its trading partners following the recently imposed tariffs.Heritage and RenaissanceRe were among the biggest risers on Tuesday morning, with the stocks up 6.4% and 6.2%, respectively, from Monday’s close as of 11:16 a.m. ET.Palomar Holdings was trading around 5.2% higher, while Everest Group, The Hanover, Axis, Kinsale and Progressive were up in the 4% to 5% range.RLI, AIG, Global Indemnity, Kemper, Greenlight Re, Assurant, Berkshire Hathaway, Selective, Fairfax Financial, Universal, Allstate, Mercury General, Cincinnati Financial, The Hartford, Markel, WR Berkley, Arch Capital and Skyward Specialty were all up between 3% and 4%.Among listed brokers, WTW was up 3.4%, Ryan Specialty 3.3%, Brown & Brown","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR","IE00B42XCP33.USD","AJG","BK4173","LU0154245756.USD","GBLI","IE00BGHQF631.EUR","SGXZ23171101.USD","IE00BDGV0183.EUR","LU1169589451.USD","IE00BVYPNW00.USD","BK4548","BK4597","IE00B3PB1722.GBP","LU0265550946.USD","LU0170899867.USD","ACGL","BK4107","SG9999014039.USD","LU1366333091.USD","LU1169590202.USD","CINF","BK4588","LU1116320901.HKD","BRO","SG9999004303.SGD","SKWD","BK4585","LU1983260115.SGD","MCY","IE00BVYPNV92.GBP","IE00BKPKM429.USD","LU0077335932.USD","MMC","LU0265550359.USD","BK4220","LU0187121727.USD","LU2211815571.USD","TUEMQ","LU2108987350.USD","SG9999014013.SGD","LU0154245673.USD","LU0238689110.USD","BK4590","SG9999014021.USD","LU0157215616.USD","RNR","BK4581","LU1363072403.SGD","GLRE"],"gpt_icon":0},{"id":"2525587927","title":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525587927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525587927?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:02","pubTimestamp":1743800578,"startTime":"0","endTime":"0","summary":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plungeBy Michael LoneyApril 4 - (The Insurer) - US-listed property casualty stocks were battered on Friday as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG","KNSL","BOW","PLMR","IE00B42XCP33.USD","AJG","BK4117","LU0154245756.USD","RYAN","IE00BGHQF631.EUR","SGXZ23171101.USD","LU2244417387.USD","IE00BVYPNW00.USD","AFG","BK4548","BK4597","IE00B3PB1722.GBP","SG9999014005.SGD","SG9999014039.USD","ACGL","BK4107","LU1366333091.USD","LU1169590202.USD","CINF","BK4588","SG9999004303.SGD","BRO","LU1116320737.USD","SKWD","BK4585","LU1983260115.SGD","IGIC","MCY","IE00BVYPNV92.GBP","LU0077335932.USD","MMC","SPNT","LU0187121727.USD","LU2211815571.USD","LU1363072403.SGD","LU2108987350.USD","IE00B19Z3B42.SGD","LU0154245673.USD","LU0238689110.USD","IE00B19Z3581.USD","LU0157215616.USD","BK4019","RNR","BWIN","ORI"],"gpt_icon":1},{"id":"2524980042","title":"Mercury Insurance Offers Homeowners Recommendations on Tax Deductions That Could Save You Thousands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980042","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980042?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 3, 2025 /PRNewswire/ -- One of the most difficult parts of preparing your taxes is gathering all of the paperwork. If you own your home, that task is multiplied and even more important; one overlooked deduction can cost you thousands. With April 15 just around the corner, Mercury Insurance is providing a checklist so you are prepared when you sit down to do taxes or review with your CPA.Most of us are accustomed to deducting our mortgage insurance, but with more people now working from home, it becomes even more important to make sure you are including all aspects related to that space. That might include everything from investment in energy saving upgrades like energy efficient windows, to your cell phone and computer equipment. Missing these items can cost you a great deal of money in the long run.\"Mercury recommends that all homeowners set aside time to review homeowners deductions with your CPA or accountant,\" said Adam Bakonis, Sr. Product Manager for Mercury In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mercury-insurance-offers-homeowners-recommendations-160000929.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-insurance-offers-homeowners-recommendations-160000929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCY","MRCY","BK4187","BK4107"],"gpt_icon":0},{"id":"2524978276","title":"Bodily Injury Costs Increase in Georgia, According to Mercury Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978276","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978276?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"Mercury's New Umbrella Insurance Better Protects Georgians' Personal Wealth Against Bodily Injury Claims. LOS ANGELES, March 31, 2025 /PRNewswire/ -- Multi-vehicle crashes, dog bites or a delivery person being injured on your property are some of the unexpected events that are putting Georgians' personal financial health at risk. In fact, bodily injury payouts continue to climb year over year since the pandemic started, with the average amount for a liability claim increasing by 35%, according to Mercury Insurance.The recent trend of rising liability injury claims for home and auto owners that exceed traditional policy limits has moved Mercury to unveil an all-new personal umbrella insurance policy for Georgiansthat offers extra protection with bolstered coverages beginning at less than $1.00 a day.The state of Georgiais the sixthlaunch of this expanded insurance product for Mercury Insurance,after California, Texas, Oklahoma, Illinois and Arizona. You can learn more about this unique ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bodily-injury-costs-increase-georgia-160000153.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bodily-injury-costs-increase-georgia-160000153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MCY","BK4107","MRCY"],"gpt_icon":0},{"id":"2522815589","title":"Mercury Insurance Explains How Uninsured Drivers Affect Insurance Costs and How You Can Protect Yourself","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815589","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815589?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 27, 2025 /PRNewswire-PRWeb/ --A greater number of Americans are getting behind the wheel without auto insurance, raising costs for all drivers across the country.From 2019 to 2022, the percentage of uninsured motorists grew from 11% to 14% according to the Insurance Research Council, which translates to approximately 1 in 7 drivers in the U.S. According to Bankrate, the average cost of full coverage car insurance is roughly $205 per month as of November 2024.The increasing frequency of uninsured drivers strains insurance companies financially. When insurers are forced to cover the costs of accidents caused by these drivers, expenses increase. The burden of these increased costs is then passed on to the consumer, meaning that responsible, insured drivers have to shoulder the burden.Here are some key factors that explain how uninsured drivers affect insurance rates:. Consider an umbrella policy: Causing a car accident can mean big expenses, and having an umbrella polic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mercury-insurance-explains-uninsured-drivers-160000836.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-insurance-explains-uninsured-drivers-160000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY","MCY","BK4107","BK4187"],"gpt_icon":0},{"id":"2522300334","title":"Analysis reveals broad range of impacts from the CA wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:47","pubTimestamp":1743086840,"startTime":"0","endTime":"0","summary":"Analysis reveals broad range of impacts from the CA wildfiresBy Edward  CarronMarch 26 - (The Insurer) - State Farm General, Mercury General, Heritage and reinsurer Conduit Re reported wildfire losses","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3Q90OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","MCY","BK4107","LU0187121727.USD","BK4019","LU2244417387.USD","RNR"],"gpt_icon":0},{"id":"2520124804","title":"Pulling back 3.5% this week, Mercury NZ's NZSE:MCY) five-year decline in earnings may be coming into investors focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2520124804","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520124804?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:54","pubTimestamp":1742414057,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Mercury NZ Limited ( NZSE:MCY ) share price down 15% in the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-mcy/mercury-nz-shares/news/pulling-back-35-this-week-mercury-nzs-nzsemcy-five-year-decl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MCY","MCY.NZ"],"gpt_icon":1},{"id":"2520207154","title":"Japan renewals set for moderate softening as focus turns to mid-year US battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2520207154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520207154?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:22","pubTimestamp":1742401351,"startTime":"0","endTime":"0","summary":"Japan renewals set for moderate softening as focus turns to mid-year US battleBy David BullMarch 19 - (The Insurer) - The April 1 Japanese catastrophe treaty renewal is set to be relatively stable wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2519794851","title":"State Farm's California Insurance Crisis Came After Rapid Growth -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519794851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519794851?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:24","pubTimestamp":1741883040,"startTime":"0","endTime":"0","summary":"Wildfires this year turned the reckless story of State Farm's California insurance business into a disaster movie.But even before January wildfires swept Los Angeles to leave State Farm General facing an estimated $7.9 billion in covered losses, the California insurer had run aground. The insurer has had over $5 billion in insurance losses since 2016, shrinking its \"surplus capital\" after its reserves for claims from $4 billion to under $1 billion. Its low ratio of capital to its policy obligations put it on the watchlists of regulators and credit-rating firms.The insurer's recent underwriting losses actually came from its commercial insurance business, not home insurance, Consumer Watchdog notes. And before those fires brought State Farm General a large reinsurance payment from its parent, reinsurance premiums to the deep-pocketed State Farm Mutual had drained funds for many years from the capital-starved California subsidiary. Those criticisms are borne out by Barron's examination of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","MCY","LU0061475181.USD","BK4107","IE0034235188.USD","LU1883839398.USD","STT","LU1894683264.USD","BK4588","IE00B64PRP62.GBP","BK4585","LU1894683348.USD"],"gpt_icon":0},{"id":"2519995868","title":"Mercury General (MCY) Up 0.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519995868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519995868?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879831,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Mercury General . Shares have added about 0.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Mercury General due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -433.33% due to these changes.Mercury General belongs to the Zacks Insurance - Property and Casualty industry. Another stock from the same industry, The Hartford Insurance Group , has gained 4.1% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Mercury General Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-general-mcy-0-2-153031026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCY"],"gpt_icon":0},{"id":"2518230721","title":"Pacific Specialty in backup cat cover move after $184.5 million LA wildfire losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230721?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:27","pubTimestamp":1741710431,"startTime":"0","endTime":"0","summary":"Pacific Specialty in backup cat cover move after $184.5 million LA wildfire lossesBy Chris Munro, David BullMarch 11 - (The Insurer) - Pacific Specialty Insurance Company has been in the market for a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU0PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","MMC","LU1116320737.USD","BK4585","BK4588","LU0265550946.USD","MCY","LU0238689110.USD","BK4581","BK4107","BK4559","LU0170899867.USD","BK4173","LU0265550359.USD","LU1983260115.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-06","symbol":"MCY","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.29},{"date":"2025-03-13","symbol":"MCY","amount":0.3175,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-11","symbol":"MCY","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-12-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.6175,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.62,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.62,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.62,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCY","date":"2025-06-20","current":12.157223,"percent":0.812701,"low":-52.09189,"twenty":-4.642952,"median":6.57463,"eighty":12.067899,"high":52.767872,"avg":3.224413,"sd":16.559976,"marketCap":3478959661},"quantilePoints":[{"date":"2020-06-26","current":49.017184,"twenty":13.12409,"median":24.132229,"eighty":42.355976,"marketCap":2206557563},{"date":"2020-07-02","current":49.041779,"twenty":13.12409,"median":24.132229,"eighty":42.723496,"marketCap":2207664717},{"date":"2020-07-10","current":49.36151,"twenty":13.12409,"median":24.132229,"eighty":42.961304,"marketCap":2222057716},{"date":"2020-07-17","current":50.357594,"twenty":13.12409,"median":24.132229,"eighty":43.194479,"marketCap":2266897446},{"date":"2020-07-24","current":51.243002,"twenty":13.12409,"median":24.132229,"eighty":43.477068,"marketCap":2306754983},{"date":"2020-07-31","current":52.767872,"twenty":13.12409,"median":24.132229,"eighty":43.741127,"marketCap":2375398520},{"date":"2020-08-07","current":13.284615,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2523771220},{"date":"2020-08-14","current":13.261229,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2519328517},{"date":"2020-08-21","current":12.981493,"twenty":13.090513,"median":23.987725,"eighty":43.741127,"marketCap":2466185134},{"date":"2020-08-28","current":13.109705,"twenty":13.110223,"median":23.987725,"eighty":43.741127,"marketCap":2490542518},{"date":"2020-09-04","current":13.103878,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2489435364},{"date":"2020-09-11","current":12.82997,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2437399134},{"date":"2020-09-18","current":12.675532,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2408059558},{"date":"2020-09-25","current":12.005332,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2280736869},{"date":"2020-10-02","current":12.040299,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2287379792},{"date":"2020-10-09","current":11.888775,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2258593792},{"date":"2020-10-16","current":12.051954,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2289594099},{"date":"2020-10-23","current":12.133544,"twenty":13.104656,"median":23.987725,"eighty":43.741127,"marketCap":2305094253},{"date":"2020-10-30","current":11.86255,"twenty":13.088173,"median":23.987725,"eighty":43.741127,"marketCap":2253611600},{"date":"2020-11-06","current":9.638698,"twenty":13.075931,"median":23.987725,"eighty":43.741127,"marketCap":2308969291},{"date":"2020-11-13","current":10.387424,"twenty":13.059971,"median":23.987725,"eighty":43.741127,"marketCap":2488328210},{"date":"2020-11-20","current":10.465994,"twenty":13.051184,"median":23.987725,"eighty":43.741127,"marketCap":2507149825},{"date":"2020-11-27","current":10.632378,"twenty":13.037352,"median":23.987725,"eighty":43.741127,"marketCap":2547007362},{"date":"2020-12-04","current":10.537632,"twenty":13.025453,"median":23.987725,"eighty":43.741127,"marketCap":2524310709},{"date":"2020-12-11","current":10.808005,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2589079208},{"date":"2020-12-18","current":11.808618,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2828778010},{"date":"2020-12-24","current":11.968069,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2866974816},{"date":"2020-12-31","current":12.065126,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2890225047},{"date":"2021-01-08","current":12.078991,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2893546508},{"date":"2021-01-15","current":12.185292,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2919011046},{"date":"2021-01-22","current":12.335499,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2954993545},{"date":"2021-01-29","current":12.249997,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2934511199},{"date":"2021-02-05","current":12.513437,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2997618967},{"date":"2021-02-12","current":12.934018,"twenty":13.010443,"median":23.987725,"eighty":43.741127,"marketCap":3098369965},{"date":"2021-02-19","current":8.504473,"twenty":12.999722,"median":23.987725,"eighty":43.741127,"marketCap":3185835117},{"date":"2021-02-26","current":8.630082,"twenty":12.959516,"median":23.987725,"eighty":43.741127,"marketCap":3232889154},{"date":"2021-03-05","current":9.268472,"twenty":12.894076,"median":24.035141,"eighty":43.747304,"marketCap":3472034379},{"date":"2021-03-12","current":9.373392,"twenty":12.876425,"median":24.035141,"eighty":43.747304,"marketCap":3511338340},{"date":"2021-03-19","current":8.950755,"twenty":12.841581,"median":24.035141,"eighty":43.747304,"marketCap":3353015343},{"date":"2021-03-26","current":9.091141,"twenty":12.791262,"median":23.987725,"eighty":43.741127,"marketCap":3405605150},{"date":"2021-04-01","current":9.100683,"twenty":12.713664,"median":23.987725,"eighty":43.741127,"marketCap":3409179417},{"date":"2021-04-09","current":9.4303,"twenty":12.675399,"median":24.035141,"eighty":43.747304,"marketCap":3532656274},{"date":"2021-04-16","current":9.776176,"twenty":12.553148,"median":24.035141,"eighty":43.747304,"marketCap":3662223918},{"date":"2021-04-23","current":9.477599,"twenty":12.451161,"median":24.035141,"eighty":43.747304,"marketCap":3550374926},{"date":"2021-04-30","current":9.20415,"twenty":12.369571,"median":24.035141,"eighty":43.747304,"marketCap":3447938968},{"date":"2021-05-07","current":5.946416,"twenty":12.249997,"median":24.035141,"eighty":43.747304,"marketCap":3691570435},{"date":"2021-05-14","current":6.010634,"twenty":12.199157,"median":24.035141,"eighty":43.747304,"marketCap":3731437403},{"date":"2021-05-21","current":5.797465,"twenty":12.124802,"median":24.035141,"eighty":43.747304,"marketCap":3599101220},{"date":"2021-05-28","current":5.672597,"twenty":12.065126,"median":24.035141,"eighty":43.747304,"marketCap":3521582116},{"date":"2021-06-04","current":5.504024,"twenty":12.040299,"median":24.035141,"eighty":43.747304,"marketCap":3416931327},{"date":"2021-06-11","current":5.410373,"twenty":12.005332,"median":24.035141,"eighty":43.747304,"marketCap":3358792000},{"date":"2021-06-18","current":5.200772,"twenty":11.961136,"median":24.035141,"eighty":43.747304,"marketCap":3228670648},{"date":"2021-06-25","current":5.640488,"twenty":11.919626,"median":23.987725,"eighty":43.741127,"marketCap":3501648633},{"date":"2021-07-02","current":5.864359,"twenty":11.888775,"median":23.987725,"eighty":43.741127,"marketCap":3640629311},{"date":"2021-07-09","current":5.625325,"twenty":11.873499,"median":23.987725,"eighty":43.741127,"marketCap":3492235599},{"date":"2021-07-16","current":5.500457,"twenty":11.810929,"median":23.987725,"eighty":43.741127,"marketCap":3414716495},{"date":"2021-07-23","current":5.480834,"twenty":11.69937,"median":23.987725,"eighty":43.741127,"marketCap":3402534922},{"date":"2021-07-30","current":5.425536,"twenty":10.726662,"median":23.987725,"eighty":43.741127,"marketCap":3368205034},{"date":"2021-08-06","current":6.57463,"twenty":10.517296,"median":23.789031,"eighty":43.501775,"marketCap":3298991549},{"date":"2021-08-13","current":6.500696,"twenty":10.431331,"median":23.423255,"eighty":43.233084,"marketCap":3261893121},{"date":"2021-08-20","current":6.463177,"twenty":10.378643,"median":20.500954,"eighty":43.043147,"marketCap":3243067053},{"date":"2021-08-27","current":6.560285,"twenty":9.910457,"median":20.372783,"eighty":42.73585,"marketCap":3291793346},{"date":"2021-09-03","current":6.516145,"twenty":9.660589,"median":20.065173,"eighty":42.355976,"marketCap":3269645031},{"date":"2021-09-10","current":6.396967,"twenty":9.585461,"median":19.914572,"eighty":42.311194,"marketCap":3209844580},{"date":"2021-09-17","current":6.298756,"twenty":9.480239,"median":19.54608,"eighty":42.264868,"marketCap":3160564579},{"date":"2021-09-24","current":6.176268,"twenty":9.432961,"median":19.376254,"eighty":42.161407,"marketCap":3099103004},{"date":"2021-10-01","current":6.168543,"twenty":9.325945,"median":19.23847,"eighty":41.986911,"marketCap":3095227049},{"date":"2021-10-08","current":6.21158,"twenty":9.240664,"median":18.874709,"eighty":41.687336,"marketCap":3116821656},{"date":"2021-10-15","current":6.102334,"twenty":9.101274,"median":18.783047,"eighty":41.363053,"marketCap":3062004576},{"date":"2021-10-22","current":6.249099,"twenty":8.997452,"median":18.479057,"eighty":41.208632,"marketCap":3135647724},{"date":"2021-10-29","current":6.01295,"twenty":8.953889,"median":18.353382,"eighty":35.760136,"marketCap":3017154238},{"date":"2021-11-05","current":7.984086,"twenty":8.903466,"median":18.217908,"eighty":35.490725,"marketCap":3067541655},{"date":"2021-11-12","current":7.606499,"twenty":8.863654,"median":18.048082,"eighty":35.401065,"marketCap":2922470190},{"date":"2021-11-19","current":7.432117,"twenty":8.834552,"median":17.925204,"eighty":35.306087,"marketCap":2855471537},{"date":"2021-11-26","current":7.520029,"twenty":8.668095,"median":17.884293,"eighty":35.2736,"marketCap":2889247717},{"date":"2021-12-03","current":7.394647,"twenty":8.370042,"median":17.851019,"eighty":35.101257,"marketCap":2841075132},{"date":"2021-12-10","current":7.553176,"twenty":8.012909,"median":17.758792,"eighty":34.948276,"marketCap":2901982999},{"date":"2021-12-17","current":7.452294,"twenty":7.851392,"median":17.656371,"eighty":34.842526,"marketCap":2863223447},{"date":"2021-12-23","current":7.377353,"twenty":7.668181,"median":17.547522,"eighty":34.814599,"marketCap":2834430637},{"date":"2021-12-31","current":7.646852,"twenty":7.624347,"median":17.423397,"eighty":34.71465,"marketCap":2937974011},{"date":"2022-01-07","current":8.109468,"twenty":7.624625,"median":17.297361,"eighty":34.664675,"marketCap":3115714240},{"date":"2022-01-14","current":7.950939,"twenty":7.624625,"median":17.182784,"eighty":34.622584,"marketCap":3054806373},{"date":"2022-01-21","current":7.507058,"twenty":7.610443,"median":16.988002,"eighty":34.557386,"marketCap":2884264346},{"date":"2022-01-28","current":7.844292,"twenty":7.611758,"median":16.735932,"eighty":34.486106,"marketCap":3013831990},{"date":"2022-02-04","current":7.576234,"twenty":7.601888,"median":16.39602,"eighty":34.340222,"marketCap":2910842325},{"date":"2022-02-11","current":7.580558,"twenty":7.579982,"median":15.980311,"eighty":34.070212,"marketCap":2912503448},{"date":"2022-02-18","current":12.282932,"twenty":7.577388,"median":15.730133,"eighty":33.810174,"marketCap":3045393340},{"date":"2022-02-25","current":12.202535,"twenty":7.577388,"median":15.691971,"eighty":33.610801,"marketCap":3025459856},{"date":"2022-03-04","current":12.052906,"twenty":7.577388,"median":15.607164,"eighty":33.42024,"marketCap":2988361428},{"date":"2022-03-11","current":11.936777,"twenty":7.577388,"median":15.5478,"eighty":33.31566,"marketCap":2959568618},{"date":"2022-03-18","current":11.94571,"twenty":7.577388,"median":15.458754,"eighty":33.271237,"marketCap":2961783450},{"date":"2022-03-25","current":12.311964,"twenty":7.577388,"median":15.392322,"eighty":33.245314,"marketCap":3052591542},{"date":"2022-04-01","current":12.537524,"twenty":7.577388,"median":15.323063,"eighty":33.162501,"marketCap":3108516038},{"date":"2022-04-08","current":12.180277,"twenty":7.577388,"median":15.236844,"eighty":33.080315,"marketCap":3019941266},{"date":"2022-04-14","current":11.970349,"twenty":7.577388,"median":15.17324,"eighty":33.002435,"marketCap":2967892407},{"date":"2022-04-22","current":11.646524,"twenty":7.577388,"median":15.064405,"eighty":32.936098,"marketCap":2887604273},{"date":"2022-04-29","current":11.262401,"twenty":7.577388,"median":14.935783,"eighty":32.882321,"marketCap":2792365934},{"date":"2022-05-06","current":-51.023541,"twenty":7.552599,"median":14.764757,"eighty":32.750946,"marketCap":2856042730},{"date":"2022-05-13","current":-47.610761,"twenty":7.532134,"median":13.425898,"eighty":32.595142,"marketCap":2665012342},{"date":"2022-05-20","current":-46.117051,"twenty":7.51657,"median":13.280207,"eighty":32.514302,"marketCap":2581401940},{"date":"2022-05-27","current":-48.886844,"twenty":7.476217,"median":13.248995,"eighty":32.413977,"marketCap":2736441096},{"date":"2022-06-03","current":-47.660221,"twenty":7.453447,"median":13.210358,"eighty":32.309044,"marketCap":2667780898},{"date":"2022-06-10","current":-46.601765,"twenty":7.393494,"median":13.192707,"eighty":32.153064,"marketCap":2608533792},{"date":"2022-06-17","current":-43.258229,"twenty":7.311968,"median":13.157863,"eighty":31.302368,"marketCap":2421379383},{"date":"2022-06-24","current":-43.644022,"twenty":7.171023,"median":13.147141,"eighty":30.82933,"marketCap":2442974123},{"date":"2022-07-01","current":-44.079275,"twenty":7.086972,"median":13.123018,"eighty":30.55243,"marketCap":2467337419},{"date":"2022-07-08","current":-44.870644,"twenty":7.020561,"median":13.112297,"eighty":30.273223,"marketCap":2511634320},{"date":"2022-07-15","current":-42.179988,"twenty":6.969022,"median":13.088173,"eighty":29.900562,"marketCap":2361024855},{"date":"2022-07-22","current":-40.676387,"twenty":6.820981,"median":13.080566,"eighty":29.739038,"marketCap":2276860742},{"date":"2022-07-29","current":-41.477648,"twenty":6.651663,"median":13.056495,"eighty":29.59506,"marketCap":2321711355},{"date":"2022-08-05","current":-4.761612,"twenty":6.605748,"median":13.036858,"eighty":29.488018,"marketCap":1789594824},{"date":"2022-08-12","current":-4.894207,"twenty":6.573554,"median":13.023845,"eighty":29.449282,"marketCap":1839428838},{"date":"2022-08-19","current":-5.05774,"twenty":6.538215,"median":12.999722,"eighty":29.413681,"marketCap":1900890789},{"date":"2022-08-26","current":-4.870634,"twenty":6.513275,"median":12.959516,"eighty":29.413681,"marketCap":1830569458},{"date":"2022-09-02","current":-4.850009,"twenty":6.459646,"median":12.894076,"eighty":29.413681,"marketCap":1822817500},{"date":"2022-09-09","current":-4.997336,"twenty":6.432941,"median":12.880868,"eighty":29.413681,"marketCap":1878188627},{"date":"2022-09-16","current":-4.718887,"twenty":6.396967,"median":12.852302,"eighty":29.413681,"marketCap":1773537197},{"date":"2022-09-23","current":-4.434546,"twenty":6.289487,"median":12.793334,"eighty":29.413681,"marketCap":1666670922},{"date":"2022-09-30","current":-4.187037,"twenty":6.248657,"median":12.710499,"eighty":29.413681,"marketCap":1573647429},{"date":"2022-10-07","current":-4.173777,"twenty":6.233429,"median":12.675399,"eighty":29.413681,"marketCap":1568664027},{"date":"2022-10-14","current":-4.484637,"twenty":6.211138,"median":12.553148,"eighty":29.413681,"marketCap":1685497105},{"date":"2022-10-21","current":-4.25186,"twenty":6.180682,"median":12.460287,"eighty":29.413681,"marketCap":1598010725},{"date":"2022-10-28","current":-4.287219,"twenty":6.136596,"median":12.387054,"eighty":29.413681,"marketCap":1611299795},{"date":"2022-11-04","current":-4.283605,"twenty":6.082912,"median":12.327597,"eighty":29.413681,"marketCap":2036550051},{"date":"2022-11-11","current":-4.362802,"twenty":6.012024,"median":12.291593,"eighty":29.413681,"marketCap":2074202417},{"date":"2022-11-18","current":-4.288264,"twenty":5.941357,"median":12.267299,"eighty":29.413681,"marketCap":2038764896},{"date":"2022-11-25","current":-4.365131,"twenty":5.89076,"median":12.217644,"eighty":29.413681,"marketCap":2075309839},{"date":"2022-12-02","current":-4.266135,"twenty":5.817979,"median":12.202535,"eighty":29.413681,"marketCap":2028244382},{"date":"2022-12-09","current":-4.157822,"twenty":5.758934,"median":12.15294,"eighty":29.413681,"marketCap":1976749233},{"date":"2022-12-16","current":-3.978465,"twenty":5.674203,"median":12.124802,"eighty":29.413681,"marketCap":1891477698},{"date":"2022-12-23","current":-3.895775,"twenty":5.639418,"median":12.102038,"eighty":29.413681,"marketCap":1852164198},{"date":"2022-12-30","current":-3.983124,"twenty":5.59286,"median":12.078991,"eighty":29.413681,"marketCap":1893692543},{"date":"2023-01-06","current":-4.242842,"twenty":5.535955,"median":12.052906,"eighty":29.413681,"marketCap":2017170156},{"date":"2023-01-13","current":-4.170633,"twenty":5.476553,"median":12.02834,"eighty":29.323466,"marketCap":1982840057},{"date":"2023-01-20","current":-4.055332,"twenty":5.456931,"median":12.005332,"eighty":29.30292,"marketCap":1928022642},{"date":"2023-01-27","current":-4.02971,"twenty":5.410908,"median":11.970349,"eighty":29.30292,"marketCap":1915840994},{"date":"2023-02-03","current":-4.496737,"twenty":5.357572,"median":11.94571,"eighty":29.30292,"marketCap":2137879213},{"date":"2023-02-10","current":-4.330191,"twenty":5.320825,"median":11.936777,"eighty":29.30292,"marketCap":2058698501},{"date":"2023-02-17","current":-3.946502,"twenty":-3.738981,"median":11.914444,"eighty":29.30292,"marketCap":2023260980},{"date":"2023-02-24","current":-3.735892,"twenty":-3.814744,"median":11.888775,"eighty":29.30292,"marketCap":1915287282},{"date":"2023-03-03","current":-3.584685,"twenty":-3.814744,"median":11.873323,"eighty":29.30292,"marketCap":1837767705},{"date":"2023-03-10","current":-3.293072,"twenty":-3.814744,"median":11.838659,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-17","current":-3.24555,"twenty":-3.814744,"median":11.800548,"eighty":29.30292,"marketCap":1663902366},{"date":"2023-03-24","current":-3.293072,"twenty":-3.814744,"median":11.724689,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-31","current":-3.428078,"twenty":-3.81258,"median":11.66587,"eighty":29.280999,"marketCap":1757479570},{"date":"2023-04-06","current":-3.533923,"twenty":-3.81258,"median":11.44888,"eighty":29.280999,"marketCap":1811743275},{"date":"2023-04-14","current":-3.330873,"twenty":-3.814744,"median":10.782585,"eighty":29.30292,"marketCap":1707645556},{"date":"2023-04-21","current":-3.348154,"twenty":-3.814744,"median":10.627756,"eighty":29.30292,"marketCap":1716504937},{"date":"2023-04-28","current":-3.377316,"twenty":-3.814744,"median":10.452129,"eighty":29.30292,"marketCap":1731455141},{"date":"2023-05-05","current":-4.528849,"twenty":-3.857313,"median":10.387424,"eighty":29.106783,"marketCap":1635109380},{"date":"2023-05-12","current":-4.53345,"twenty":-3.955094,"median":10.121672,"eighty":20.571448,"marketCap":1636770514},{"date":"2023-05-19","current":-4.763497,"twenty":-3.994322,"median":9.713276,"eighty":20.473398,"marketCap":1719827204},{"date":"2023-05-26","current":-4.541119,"twenty":-4.025517,"median":9.618019,"eighty":20.273451,"marketCap":1639539070},{"date":"2023-06-02","current":-4.548787,"twenty":-4.05044,"median":9.540539,"eighty":20.034412,"marketCap":1642307626},{"date":"2023-06-09","current":-4.705218,"twenty":-4.063951,"median":9.46134,"eighty":19.670406,"marketCap":1698786176},{"date":"2023-06-16","current":-4.455235,"twenty":-4.093766,"median":9.390391,"eighty":19.444184,"marketCap":1608531239},{"date":"2023-06-23","current":-4.87852,"twenty":-4.115895,"median":9.294472,"eighty":19.337802,"marketCap":1761355549},{"date":"2023-06-30","current":-4.699084,"twenty":-4.156891,"median":9.20415,"eighty":19.171821,"marketCap":1696571331},{"date":"2023-07-07","current":-4.426095,"twenty":-4.171891,"median":9.102161,"eighty":18.612355,"marketCap":1598010725},{"date":"2023-07-14","current":-4.479773,"twenty":-4.189967,"median":9.014298,"eighty":18.216306,"marketCap":1617390619},{"date":"2023-07-21","current":-4.669945,"twenty":-4.205806,"median":8.954673,"eighty":17.938175,"marketCap":1686050817},{"date":"2023-07-28","current":-4.786502,"twenty":-4.221878,"median":8.905683,"eighty":17.868322,"marketCap":1728132873},{"date":"2023-08-04","current":-8.959029,"twenty":-4.249943,"median":8.864132,"eighty":17.725411,"marketCap":1719273493},{"date":"2023-08-11","current":-8.993653,"twenty":-4.272169,"median":8.835056,"eighty":16.316181,"marketCap":1725918028},{"date":"2023-08-18","current":-8.638754,"twenty":-4.290312,"median":8.59199,"eighty":15.831618,"marketCap":1657811542},{"date":"2023-08-25","current":-8.338678,"twenty":-4.312029,"median":8.317826,"eighty":15.696494,"marketCap":1600225570},{"date":"2023-09-01","current":-8.255002,"twenty":-4.340423,"median":8.040291,"eighty":15.621299,"marketCap":1584167943},{"date":"2023-09-08","current":-8.11939,"twenty":-4.361741,"median":7.971115,"eighty":15.582288,"marketCap":1558143513},{"date":"2023-09-15","current":-8.471404,"twenty":-4.399172,"median":7.937968,"eighty":15.481651,"marketCap":1625696288},{"date":"2023-09-22","current":-8.093422,"twenty":-4.432393,"median":7.852939,"eighty":15.432464,"marketCap":1553160112},{"date":"2023-09-29","current":-8.240575,"twenty":-4.458733,"median":7.795292,"eighty":15.341438,"marketCap":1581399387},{"date":"2023-10-06","current":-8.125161,"twenty":-4.484532,"median":7.688646,"eighty":15.282074,"marketCap":1559250936},{"date":"2023-10-13","current":-8.257888,"twenty":-4.513894,"median":7.663227,"eighty":15.182003,"marketCap":1584721654},{"date":"2023-10-20","current":-8.806105,"twenty":-4.531303,"median":7.629558,"eighty":15.091543,"marketCap":1689926796},{"date":"2023-10-27","current":-8.696462,"twenty":-4.532224,"median":7.609786,"eighty":15.005606,"marketCap":1668885767},{"date":"2023-11-03","current":-20.12497,"twenty":-4.550321,"median":7.579117,"eighty":14.83882,"marketCap":2049285410},{"date":"2023-11-10","current":-19.755205,"twenty":-4.567191,"median":7.551735,"eighty":13.678544,"marketCap":2011633043},{"date":"2023-11-17","current":-19.608387,"twenty":-4.624549,"median":7.530838,"eighty":13.298013,"marketCap":1996682839},{"date":"2023-11-24","current":-20.048842,"twenty":-4.646254,"median":7.519309,"eighty":13.261229,"marketCap":2041533452},{"date":"2023-12-01","current":-20.255475,"twenty":-4.680987,"median":7.479676,"eighty":13.223263,"marketCap":2062574480},{"date":"2023-12-08","current":-21.261451,"twenty":-4.705218,"median":7.453735,"eighty":13.197123,"marketCap":2165011065},{"date":"2023-12-15","current":-20.946064,"twenty":-4.718887,"median":7.394647,"eighty":13.184666,"marketCap":2132895812},{"date":"2023-12-22","current":-20.380542,"twenty":-4.761612,"median":7.32403,"eighty":13.153414,"marketCap":2075309839},{"date":"2023-12-27","current":-20.472983,"twenty":-4.767505,"median":7.192814,"eighty":13.147141,"marketCap":2084722931},{"date":"2024-01-05","current":-20.587175,"twenty":-4.785098,"median":7.144389,"eighty":13.121946,"marketCap":2096350868},{"date":"2024-01-12","current":-21.343017,"twenty":-4.831426,"median":7.033705,"eighty":13.107525,"marketCap":2173316734},{"date":"2024-01-19","current":-21.723657,"twenty":-4.869161,"median":6.985279,"eighty":13.087637,"marketCap":2212076523},{"date":"2024-01-26","current":-22.631755,"twenty":-4.936265,"median":6.945502,"eighty":13.078248,"marketCap":2304546305},{"date":"2024-02-02","current":-21.680155,"twenty":-5.020024,"median":6.72722,"eighty":13.055229,"marketCap":2207646833},{"date":"2024-02-09","current":-21.756283,"twenty":-5.056561,"median":6.639397,"eighty":13.035941,"marketCap":2215398791},{"date":"2024-02-16","current":26.542919,"twenty":-5.035935,"median":6.656247,"eighty":13.048504,"marketCap":2557038644},{"date":"2024-02-23","current":28.721301,"twenty":-4.992621,"median":6.810604,"eighty":13.06089,"marketCap":2766895216},{"date":"2024-03-01","current":27.985594,"twenty":-4.91063,"median":6.957608,"eighty":13.083885,"marketCap":2696020173},{"date":"2024-03-08","current":27.502786,"twenty":-4.856196,"median":7.01641,"eighty":13.100381,"marketCap":2649508426},{"date":"2024-03-15","current":27.278626,"twenty":-4.79601,"median":7.089047,"eighty":13.116365,"marketCap":2627913687},{"date":"2024-03-22","current":28.106296,"twenty":-4.778113,"median":7.17379,"eighty":13.129451,"marketCap":2707648110},{"date":"2024-03-28","current":29.796122,"twenty":-4.75896,"median":7.32403,"eighty":13.152867,"marketCap":2870439223},{"date":"2024-04-05","current":29.169622,"twenty":-4.710739,"median":7.39825,"eighty":13.18149,"marketCap":2810084695},{"date":"2024-04-12","current":29.457007,"twenty":-4.699475,"median":7.454455,"eighty":13.195957,"marketCap":2837770258},{"date":"2024-04-19","current":30.273182,"twenty":-4.668105,"median":7.48642,"eighty":13.225408,"marketCap":2916397259},{"date":"2024-04-26","current":31.210059,"twenty":-4.643566,"median":7.520029,"eighty":13.261229,"marketCap":3006652196},{"date":"2024-05-03","current":14.277464,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3070882703},{"date":"2024-05-10","current":14.931355,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3211525366},{"date":"2024-05-17","current":14.921057,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3209310520},{"date":"2024-05-24","current":14.58124,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3136220633},{"date":"2024-05-31","current":14.372716,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3091370020},{"date":"2024-06-07","current":14.123002,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3037660027},{"date":"2024-06-14","current":13.057212,"twenty":-4.640499,"median":7.524352,"eighty":13.257732,"marketCap":2808423561},{"date":"2024-06-21","current":13.502579,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2904215611},{"date":"2024-06-28","current":13.68021,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2942421688},{"date":"2024-07-05","current":13.541194,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":2912521280},{"date":"2024-07-12","current":14.020027,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3015511576},{"date":"2024-07-19","current":14.514307,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3121824140},{"date":"2024-07-26","current":14.967396,"twenty":-4.641112,"median":7.522191,"eighty":13.250067,"marketCap":3219277323},{"date":"2024-08-02","current":10.236469,"twenty":-4.641112,"median":7.522191,"eighty":13.211207,"marketCap":3267450204},{"date":"2024-08-09","current":10.481062,"twenty":-4.641112,"median":7.522191,"eighty":13.192707,"marketCap":3345523493},{"date":"2024-08-16","current":10.543511,"twenty":-4.641112,"median":7.522191,"eighty":13.166981,"marketCap":3365457099},{"date":"2024-08-23","current":10.843614,"twenty":-4.641112,"median":7.522191,"eighty":13.150358,"marketCap":3461249148},{"date":"2024-08-30","current":11.488923,"twenty":-4.641112,"median":7.522191,"eighty":13.126235,"marketCap":3667229741},{"date":"2024-09-06","current":10.758614,"twenty":-4.641112,"median":7.522191,"eighty":13.113905,"marketCap":3434117296},{"date":"2024-09-13","current":10.132387,"twenty":-4.641112,"median":7.522191,"eighty":13.097161,"marketCap":3234227528},{"date":"2024-09-20","current":10.416878,"twenty":-4.641112,"median":7.522191,"eighty":13.084421,"marketCap":3325036176},{"date":"2024-09-27","current":10.968513,"twenty":-4.641112,"median":7.522191,"eighty":13.06089,"marketCap":3501116360},{"date":"2024-10-04","current":11.291167,"twenty":-4.641112,"median":7.522191,"eighty":13.048504,"marketCap":3604106656},{"date":"2024-10-11","current":11.285963,"twenty":-4.641112,"median":7.522191,"eighty":13.033944,"marketCap":3602445522},{"date":"2024-10-18","current":11.672801,"twenty":-4.641112,"median":7.522191,"eighty":13.006691,"marketCap":3725923135},{"date":"2024-10-25","current":11.629434,"twenty":-4.641112,"median":7.522191,"eighty":12.978063,"marketCap":3712080354},{"date":"2024-11-01","current":6.507308,"twenty":-4.641112,"median":7.49867,"eighty":12.967557,"marketCap":3632899642},{"date":"2024-11-08","current":7.324564,"twenty":-4.641112,"median":7.458779,"eighty":12.933496,"marketCap":4089157728},{"date":"2024-11-15","current":7.24026,"twenty":-4.641112,"median":7.419147,"eighty":12.884635,"marketCap":4042092271},{"date":"2024-11-22","current":7.663765,"twenty":-4.641112,"median":7.391764,"eighty":12.854638,"marketCap":4278526983},{"date":"2024-11-29","current":7.831382,"twenty":-4.641112,"median":7.391764,"eighty":12.815316,"marketCap":4372104187},{"date":"2024-12-06","current":7.5626,"twenty":-4.641112,"median":7.391764,"eighty":12.704671,"marketCap":4222048433},{"date":"2024-12-13","current":7.256129,"twenty":-4.641112,"median":7.34218,"eighty":12.603089,"marketCap":4050951651},{"date":"2024-12-20","current":6.763196,"twenty":-4.641112,"median":7.318117,"eighty":12.527302,"marketCap":3775757150},{"date":"2024-12-27","current":6.643186,"twenty":-4.641112,"median":7.259925,"eighty":12.442795,"marketCap":3708758086},{"date":"2025-01-03","current":6.520201,"twenty":-4.641112,"median":7.229845,"eighty":12.382146,"marketCap":3640097888},{"date":"2025-01-10","current":4.823203,"twenty":-4.641726,"median":7.17379,"eighty":12.324932,"marketCap":2692697906},{"date":"2025-01-17","current":4.779563,"twenty":-4.641726,"median":7.127193,"eighty":12.289861,"marketCap":2668334610},{"date":"2025-01-24","current":4.897589,"twenty":-4.641726,"median":7.083859,"eighty":12.276233,"marketCap":2734226251},{"date":"2025-01-31","current":4.943213,"twenty":-4.641726,"median":7.006033,"eighty":12.21687,"marketCap":2759696969},{"date":"2025-02-07","current":4.957098,"twenty":-4.641726,"median":6.957608,"eighty":12.201859,"marketCap":2767448927},{"date":"2025-02-14","current":6.487512,"twenty":-4.641726,"median":6.827664,"eighty":12.197308,"marketCap":3035850645},{"date":"2025-02-21","current":6.182134,"twenty":-4.641726,"median":6.763196,"eighty":12.197308,"marketCap":2892947988},{"date":"2025-02-28","current":6.383352,"twenty":-4.641726,"median":6.705671,"eighty":12.197308,"marketCap":2987108654},{"date":"2025-03-07","current":6.365597,"twenty":-4.642339,"median":6.651058,"eighty":12.199157,"marketCap":2978800360},{"date":"2025-03-14","current":6.776319,"twenty":-4.642339,"median":6.638702,"eighty":12.199157,"marketCap":3170998895},{"date":"2025-03-21","current":6.620079,"twenty":-4.642339,"median":6.656247,"eighty":12.199157,"marketCap":3097885908},{"date":"2025-03-28","current":6.648486,"twenty":-4.642339,"median":6.701009,"eighty":12.199157,"marketCap":3111179178},{"date":"2025-04-04","current":5.948957,"twenty":-4.642339,"median":6.678997,"eighty":12.199157,"marketCap":2783832393},{"date":"2025-04-11","current":6.133605,"twenty":-4.641726,"median":6.646119,"eighty":12.197308,"marketCap":2870238651},{"date":"2025-04-17","current":6.369148,"twenty":-4.641726,"median":6.619873,"eighty":12.197308,"marketCap":2980462018},{"date":"2025-04-25","current":6.380985,"twenty":-4.642339,"median":6.5957,"eighty":12.199157,"marketCap":2986000881},{"date":"2025-05-02","current":6.785788,"twenty":-4.642339,"median":6.581803,"eighty":12.199157,"marketCap":3175429985},{"date":"2025-05-09","current":11.650108,"twenty":-4.642339,"median":6.581803,"eighty":12.142311,"marketCap":3333841459},{"date":"2025-05-16","current":11.955926,"twenty":-4.642339,"median":6.581803,"eighty":12.124802,"marketCap":3421355489},{"date":"2025-05-23","current":11.595912,"twenty":-4.642339,"median":6.581803,"eighty":12.090872,"marketCap":3318332643},{"date":"2025-05-30","current":12.327552,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3527701653},{"date":"2025-06-06","current":12.484332,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3572566441},{"date":"2025-06-13","current":12.621757,"twenty":-4.642339,"median":6.581803,"eighty":12.078991,"marketCap":3611892366},{"date":"2025-06-20","current":12.157223,"twenty":-4.642952,"median":6.57463,"eighty":12.067899,"marketCap":3478959661}],"updateTime":1750533464298}}}