eGain

5.73

-0.1500-2.55%

Post-market: 5.730.00000.00%17:33 EDT

Volume:62.76K

Turnover:365.66K

Market Cap:156.72M

PE:57.02

High:5.93

Open:5.89

Low:5.69

Close:5.88

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EGAN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGAN\",,,,,undefined,":{"symbol":"EGAN","market":"US","secType":"STK","nameCN":"eGain","latestPrice":5.73,"timestamp":1749240000000,"preClose":5.88,"halted":0,"volume":62758,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"17:33 EDT","volume":1155,"amount":6618.16,"timestamp":1749245630412},"delay":0,"floatShares":14619511,"shares":27350693,"eps":0.100485,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-06 16:00:00 EDT","open":5.89,"high":5.93,"low":5.69,"amount":365663.2265,"amplitude":0.040816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.100485,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1318305600000,"exchange":"NASDAQ","adjPreClose":5.88,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.88,"latestTime":"09:02 EDT","volume":77,"amount":445.2800198,"timestamp":1749214945442},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"17:33 EDT","volume":1155,"amount":6618.16,"timestamp":1749245630412},"volumeRatio":0.8644442720817579,"impliedVol":2.7293,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGAN\",,,,,undefined,":{"symbol":"EGAN","floatShares":14619511,"roa":"1.31%","roe":"5.02%","lyrEps":0.252269,"volumeRatio":0.8644442720817579,"shares":27350693,"dividePrice":0,"high":5.93,"amplitude":0.040816,"preClose":5.88,"low":5.69,"week52Low":4.34,"pbRate":"3.04","psRate":"1.79","week52High":7.62,"institutionHeld":0.4977,"latestPrice":5.73,"eps":0.100485,"divideRate":0,"volume":62758,"delay":0,"ttmEps":0.100485,"open":5.89,"prevYearClose":6.23,"prevWeekClose":5.39,"prevMonthClose":5.39,"prevQuarterClose":4.85,"fiveDayClose":5.39,"twentyDayClose":5.22,"sixtyDayClose":4.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGAN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGAN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535880018","title":"eGain Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880018?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:02","pubTimestamp":1747256568,"startTime":"0","endTime":"0","summary":"eGain Corp reports results for the quarter ended March 31 - Earnings SummaryeGain Corp EGAN.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended March 31, lower than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGAN"],"gpt_icon":0},{"id":"2535700270","title":"BRIEF-eGain Q3 Revenue USD 21.009 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700270","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700270?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253149,"startTime":"0","endTime":"0","summary":"May 14  - eGain Q3 operating expenses USD 14.259 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX1193B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGAN"],"gpt_icon":0},{"id":"2535749002","title":"eGain Corp Outlook Q4 Total Revenue of Between $22.8 Million to $23.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749002?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX1193B5:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGAN","BK4023"],"gpt_icon":0},{"id":"2535022530","title":"eGain Q3 Operating Expenses USD 14.259 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022530?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX1193B5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGAN","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"EGAN","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-13","symbol":"EGAN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-12","symbol":"EGAN","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-09-05","symbol":"EGAN","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"EGAN","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1676347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGAN","date":"2025-06-06","current":55.551666,"percent":0.721365,"low":-124.174,"twenty":17.964477,"median":43.381558,"eighty":61.175147,"high":288.805243,"avg":34.717379,"sd":88.416094,"marketCap":160822074},"quantilePoints":[{"date":"2020-06-12","current":52.998575,"twenty":-53.996965,"median":-7.614957,"eighty":51.65497,"marketCap":276811559},{"date":"2020-06-19","current":54.643764,"twenty":-53.974389,"median":-7.541578,"eighty":51.993533,"marketCap":285404379},{"date":"2020-06-26","current":59.57933,"twenty":-53.429111,"median":-7.490011,"eighty":52.451118,"marketCap":311182840},{"date":"2020-07-02","current":67.276462,"twenty":-52.860776,"median":-7.448931,"eighty":52.744253,"marketCap":351384962},{"date":"2020-07-10","current":63.339761,"twenty":-52.603495,"median":-7.371851,"eighty":53.319626,"marketCap":330823571},{"date":"2020-07-17","current":58.345438,"twenty":-52.255128,"median":-7.320056,"eighty":53.588872,"marketCap":304738224},{"date":"2020-07-24","current":58.286682,"twenty":-51.761525,"median":-7.219288,"eighty":53.990088,"marketCap":304431338},{"date":"2020-07-31","current":58.227925,"twenty":-51.558392,"median":-7.101087,"eighty":54.588197,"marketCap":304124452},{"date":"2020-08-07","current":63.398518,"twenty":-51.476547,"median":-7.047128,"eighty":54.793124,"marketCap":331130457},{"date":"2020-08-14","current":64.926193,"twenty":-51.476547,"median":-6.849439,"eighty":55.098554,"marketCap":339109505},{"date":"2020-08-21","current":67.158949,"twenty":-51.476547,"median":-6.731151,"eighty":55.579222,"marketCap":350771189},{"date":"2020-08-28","current":78.410863,"twenty":-51.476547,"median":-6.544682,"eighty":56.187785,"marketCap":409539940},{"date":"2020-09-04","current":49.558241,"twenty":-51.476547,"median":-6.423706,"eighty":56.334782,"marketCap":357215804},{"date":"2020-09-11","current":58.158555,"twenty":-51.476547,"median":-6.390083,"eighty":56.442969,"marketCap":419206863},{"date":"2020-09-18","current":59.133974,"twenty":-51.476547,"median":-6.291125,"eighty":56.906964,"marketCap":426237688},{"date":"2020-09-25","current":56.003605,"twenty":-51.476547,"median":-5.926287,"eighty":57.093127,"marketCap":403673982},{"date":"2020-10-02","current":59.562792,"twenty":-51.476547,"median":-5.721903,"eighty":57.420158,"marketCap":429328607},{"date":"2020-10-09","current":72.770381,"twenty":-51.476547,"median":-5.585667,"eighty":57.716544,"marketCap":524528903},{"date":"2020-10-16","current":74.357006,"twenty":-51.476547,"median":-5.402548,"eighty":58.045459,"marketCap":535965302},{"date":"2020-10-23","current":79.417056,"twenty":-50.373943,"median":-5.196479,"eighty":58.330892,"marketCap":572438143},{"date":"2020-10-30","current":68.000388,"twenty":-44.435921,"median":-5.17696,"eighty":58.674476,"marketCap":490146794},{"date":"2020-11-06","current":78.640196,"twenty":-38.371286,"median":-5.040724,"eighty":58.995109,"marketCap":566838533},{"date":"2020-11-13","current":44.382375,"twenty":-38.371286,"median":-4.968355,"eighty":59.169651,"marketCap":356612384},{"date":"2020-11-20","current":42.149784,"twenty":-38.371286,"median":-4.904488,"eighty":59.169651,"marketCap":338673513},{"date":"2020-11-27","current":45.344699,"twenty":-38.371286,"median":-4.904488,"eighty":59.169651,"marketCap":364344656},{"date":"2020-12-04","current":45.075248,"twenty":-38.371286,"median":-4.768252,"eighty":59.169651,"marketCap":362179620},{"date":"2020-12-11","current":43.381558,"twenty":-38.371286,"median":-4.753543,"eighty":59.169651,"marketCap":348570821},{"date":"2020-12-18","current":44.112924,"twenty":-38.371286,"median":-4.753543,"eighty":59.169651,"marketCap":354447348},{"date":"2020-12-24","current":48.539614,"twenty":-38.371286,"median":-4.628542,"eighty":59.169651,"marketCap":390015799},{"date":"2020-12-31","current":45.460178,"twenty":-38.371286,"median":-4.625068,"eighty":59.169651,"marketCap":365272529},{"date":"2021-01-08","current":47.327086,"twenty":-38.371286,"median":-4.625068,"eighty":59.169651,"marketCap":380273136},{"date":"2021-01-15","current":43.651009,"twenty":-38.371286,"median":-4.53985,"eighty":59.169651,"marketCap":350735857},{"date":"2021-01-22","current":47.923727,"twenty":-38.371286,"median":-4.496594,"eighty":59.169651,"marketCap":385067145},{"date":"2021-01-29","current":42.342249,"twenty":-38.371286,"median":-4.495781,"eighty":59.169651,"marketCap":340219968},{"date":"2021-02-05","current":45.267713,"twenty":-38.371286,"median":-4.443258,"eighty":59.169651,"marketCap":363726074},{"date":"2021-02-12","current":50.745872,"twenty":-38.371286,"median":-4.405817,"eighty":59.169651,"marketCap":389119350},{"date":"2021-02-19","current":49.611887,"twenty":-38.371286,"median":-4.36812,"eighty":59.169651,"marketCap":380423946},{"date":"2021-02-26","current":47.060418,"twenty":-38.371286,"median":-4.36812,"eighty":59.169651,"marketCap":360859285},{"date":"2021-03-05","current":40.337501,"twenty":-38.436544,"median":-4.346665,"eighty":59.181544,"marketCap":309307959},{"date":"2021-03-12","current":42.564974,"twenty":-38.436544,"median":-4.346665,"eighty":59.181544,"marketCap":326388218},{"date":"2021-03-19","current":40.580498,"twenty":-38.436544,"median":-4.250072,"eighty":59.181544,"marketCap":311171260},{"date":"2021-03-26","current":37.705034,"twenty":-38.371286,"median":-4.239646,"eighty":59.169651,"marketCap":289122198},{"date":"2021-04-01","current":39.244015,"twenty":-38.371286,"median":-4.239646,"eighty":59.169651,"marketCap":300923105},{"date":"2021-04-09","current":39.163016,"twenty":-38.436544,"median":-4.223309,"eighty":59.181544,"marketCap":300302004},{"date":"2021-04-16","current":39.60851,"twenty":-38.436544,"median":-4.15348,"eighty":59.181544,"marketCap":303718056},{"date":"2021-04-23","current":40.094504,"twenty":-38.436544,"median":-4.111172,"eighty":59.181544,"marketCap":307444658},{"date":"2021-04-30","current":39.811008,"twenty":-38.371286,"median":-4.099123,"eighty":59.169651,"marketCap":305270807},{"date":"2021-05-07","current":37.826532,"twenty":-38.371286,"median":-4.087073,"eighty":59.169651,"marketCap":290053849},{"date":"2021-05-14","current":47.427986,"twenty":-38.371286,"median":-4.056887,"eighty":59.169651,"marketCap":334936434},{"date":"2021-05-21","current":48.264691,"twenty":-38.371286,"median":-4.056887,"eighty":59.169651,"marketCap":340845248},{"date":"2021-05-28","current":44.213275,"twenty":-38.371286,"median":-3.982955,"eighty":59.169651,"marketCap":312234150},{"date":"2021-06-04","current":46.238983,"twenty":-38.371286,"median":-3.982698,"eighty":59.169651,"marketCap":326539699},{"date":"2021-06-11","current":48.044505,"twenty":-38.371286,"median":-3.982698,"eighty":59.169651,"marketCap":339290297},{"date":"2021-06-18","current":48.572951,"twenty":-38.371286,"median":-3.982698,"eighty":59.169651,"marketCap":343022179},{"date":"2021-06-25","current":51.743624,"twenty":-38.371286,"median":-3.960295,"eighty":59.169651,"marketCap":365413473},{"date":"2021-07-02","current":50.246362,"twenty":-38.371286,"median":-3.950838,"eighty":59.169651,"marketCap":354839806},{"date":"2021-07-09","current":52.27207,"twenty":-38.371286,"median":-3.950838,"eighty":59.169651,"marketCap":369145355},{"date":"2021-07-16","current":48.528914,"twenty":-38.371286,"median":-3.863702,"eighty":59.169651,"marketCap":342711189},{"date":"2021-07-23","current":50.466547,"twenty":-38.371286,"median":-3.854224,"eighty":59.169651,"marketCap":356394757},{"date":"2021-07-30","current":51.391327,"twenty":-38.371286,"median":-3.814602,"eighty":59.169651,"marketCap":362925551},{"date":"2021-08-06","current":50.642696,"twenty":-38.371286,"median":32.608736,"eighty":59.169651,"marketCap":357638718},{"date":"2021-08-13","current":48.969285,"twenty":-38.371286,"median":36.874794,"eighty":59.169651,"marketCap":345821091},{"date":"2021-08-20","current":47.075689,"twenty":-38.371286,"median":37.492541,"eighty":59.169651,"marketCap":332448513},{"date":"2021-08-27","current":52.580329,"twenty":-38.371286,"median":38.251777,"eighty":59.169651,"marketCap":371322286},{"date":"2021-09-03","current":54.232593,"twenty":-38.306029,"median":38.79852,"eighty":59.157759,"marketCap":377404616},{"date":"2021-09-10","current":51.191921,"twenty":-38.306029,"median":39.041517,"eighty":59.157759,"marketCap":356244578},{"date":"2021-09-17","current":50.606098,"twenty":-38.306029,"median":39.439815,"eighty":59.157759,"marketCap":352167836},{"date":"2021-09-24","current":50.155465,"twenty":-38.306029,"median":39.60851,"eighty":59.157759,"marketCap":349031880},{"date":"2021-10-01","current":48.217742,"twenty":-38.306029,"median":39.811008,"eighty":59.157759,"marketCap":335547270},{"date":"2021-10-08","current":47.812173,"twenty":-38.306029,"median":40.297002,"eighty":59.157759,"marketCap":332724910},{"date":"2021-10-15","current":45.513944,"twenty":-38.306029,"median":41.148967,"eighty":59.157759,"marketCap":316731535},{"date":"2021-10-22","current":46.096435,"twenty":-38.306029,"median":42.055456,"eighty":59.157759,"marketCap":320785094},{"date":"2021-10-29","current":46.547477,"twenty":-38.306029,"median":42.362476,"eighty":59.157759,"marketCap":323923891},{"date":"2021-11-05","current":48.306538,"twenty":-38.306029,"median":42.611699,"eighty":59.157759,"marketCap":336165201},{"date":"2021-11-12","current":65.578241,"twenty":-38.306029,"median":43.212966,"eighty":59.347803,"marketCap":358450663},{"date":"2021-11-19","current":61.903103,"twenty":-38.306029,"median":43.651009,"eighty":59.507678,"marketCap":338362359},{"date":"2021-11-26","current":57.252351,"twenty":-38.306029,"median":43.843474,"eighty":59.507678,"marketCap":312941351},{"date":"2021-12-03","current":57.826597,"twenty":-38.306029,"median":44.18991,"eighty":59.562792,"marketCap":316080181},{"date":"2021-12-10","current":57.539474,"twenty":-38.306029,"median":44.382375,"eighty":59.57933,"marketCap":314510766},{"date":"2021-12-17","current":58.343419,"twenty":-38.306029,"median":44.690319,"eighty":59.57933,"marketCap":318905128},{"date":"2021-12-23","current":58.573117,"twenty":-38.306029,"median":44.844291,"eighty":59.57933,"marketCap":320160660},{"date":"2021-12-31","current":57.309776,"twenty":-38.306029,"median":45.075943,"eighty":59.57933,"marketCap":313255234},{"date":"2022-01-07","current":57.309776,"twenty":-38.240771,"median":45.246921,"eighty":59.57933,"marketCap":313255234},{"date":"2022-01-14","current":59.089939,"twenty":-38.240771,"median":45.417779,"eighty":59.57933,"marketCap":322985607},{"date":"2022-01-21","current":57.3672,"twenty":-38.240771,"median":45.524166,"eighty":59.57933,"marketCap":313569117},{"date":"2022-01-28","current":57.252351,"twenty":-38.240771,"median":45.652524,"eighty":59.57933,"marketCap":312941351},{"date":"2022-02-04","current":131.85362,"twenty":-38.240771,"median":45.827598,"eighty":59.607462,"marketCap":400043883},{"date":"2022-02-11","current":131.829072,"twenty":-38.240771,"median":46.026471,"eighty":59.82458,"marketCap":399969405},{"date":"2022-02-18","current":124.251496,"twenty":-38.240771,"median":46.15198,"eighty":60.066354,"marketCap":376979038},{"date":"2022-02-25","current":122.175447,"twenty":-38.240771,"median":46.215263,"eighty":60.181137,"marketCap":370680307},{"date":"2022-03-04","current":119.891794,"twenty":-38.240771,"median":46.32607,"eighty":60.288686,"marketCap":363751703},{"date":"2022-03-11","current":119.891794,"twenty":-38.240771,"median":46.4362,"eighty":60.45915,"marketCap":363751703},{"date":"2022-03-18","current":121.86404,"twenty":-38.240771,"median":46.54736,"eighty":60.600954,"marketCap":369735497},{"date":"2022-03-25","current":120.203201,"twenty":-38.240771,"median":46.708063,"eighty":60.826866,"marketCap":364696513},{"date":"2022-04-01","current":120.307004,"twenty":-38.240771,"median":46.819293,"eighty":61.078266,"marketCap":365011449},{"date":"2022-04-08","current":119.26898,"twenty":-38.240771,"median":46.89195,"eighty":61.517254,"marketCap":361862084},{"date":"2022-04-14","current":114.701673,"twenty":-38.240771,"median":47.02188,"eighty":61.877294,"marketCap":348004876},{"date":"2022-04-22","current":109.200145,"twenty":-38.240771,"median":47.076285,"eighty":62.445905,"marketCap":331313240},{"date":"2022-04-29","current":107.435504,"twenty":-38.240771,"median":47.234205,"eighty":62.965702,"marketCap":325959318},{"date":"2022-05-06","current":271.965924,"twenty":-38.240771,"median":47.341913,"eighty":63.351512,"marketCap":314936540},{"date":"2022-05-13","current":255.647968,"twenty":-38.240771,"median":47.571047,"eighty":63.604643,"marketCap":296040347},{"date":"2022-05-20","current":255.830333,"twenty":-38.240771,"median":47.790964,"eighty":64.489012,"marketCap":296251526},{"date":"2022-05-27","current":260.77657,"twenty":-38.240771,"median":47.940079,"eighty":65.058615,"marketCap":301979268},{"date":"2022-06-03","current":248.68577,"twenty":-38.240771,"median":48.219198,"eighty":65.488137,"marketCap":287978122},{"date":"2022-06-10","current":243.189952,"twenty":-38.240771,"median":48.307633,"eighty":65.656381,"marketCap":281613964},{"date":"2022-06-17","current":250.884098,"twenty":-38.240771,"median":48.534264,"eighty":66.379588,"marketCap":290523785},{"date":"2022-06-24","current":288.805243,"twenty":-38.306029,"median":48.608989,"eighty":66.982679,"marketCap":334436471},{"date":"2022-07-01","current":275.065697,"twenty":-38.306029,"median":48.672864,"eighty":67.241208,"marketCap":318526077},{"date":"2022-07-08","current":280.286725,"twenty":-38.306029,"median":48.736739,"eighty":67.822775,"marketCap":324572027},{"date":"2022-07-15","current":274.516116,"twenty":-38.306029,"median":48.802684,"eighty":68.522162,"marketCap":317889662},{"date":"2022-07-22","current":269.295088,"twenty":-38.306029,"median":48.99224,"eighty":68.824024,"marketCap":311843712},{"date":"2022-07-29","current":243.464743,"twenty":-38.306029,"median":49.183865,"eighty":69.261391,"marketCap":281932172},{"date":"2022-08-05","current":262.700106,"twenty":-38.306029,"median":49.321582,"eighty":69.698758,"marketCap":304206723},{"date":"2022-08-12","current":265.722807,"twenty":-38.306029,"median":49.497731,"eighty":70.363556,"marketCap":307707010},{"date":"2022-08-19","current":254.73117,"twenty":-38.306029,"median":49.611887,"eighty":70.800922,"marketCap":294978695},{"date":"2022-08-26","current":248.960561,"twenty":-38.306029,"median":49.750877,"eighty":71.063342,"marketCap":288296330},{"date":"2022-09-02","current":238.518507,"twenty":-38.306029,"median":50.070213,"eighty":71.570688,"marketCap":276204431},{"date":"2022-09-09","current":-98.682244,"twenty":-38.692973,"median":50.078117,"eighty":71.990559,"marketCap":240883357},{"date":"2022-09-16","current":-99.297958,"twenty":-49.746881,"median":50.078117,"eighty":71.990559,"marketCap":242386316},{"date":"2022-09-23","current":-95.634792,"twenty":-52.255128,"median":50.078117,"eighty":71.990559,"marketCap":233444528},{"date":"2022-09-30","current":-96.158102,"twenty":-52.882189,"median":50.078117,"eighty":71.990559,"marketCap":234721926},{"date":"2022-10-07","current":-96.550584,"twenty":-53.996965,"median":50.078117,"eighty":71.990559,"marketCap":235679975},{"date":"2022-10-14","current":-95.634792,"twenty":-54.345333,"median":50.078117,"eighty":71.990559,"marketCap":233444528},{"date":"2022-10-21","current":-98.649873,"twenty":-54.972394,"median":50.078117,"eighty":71.990559,"marketCap":240804339},{"date":"2022-10-28","current":-103.359946,"twenty":-55.390435,"median":50.078117,"eighty":71.990559,"marketCap":252301628},{"date":"2022-11-04","current":-100.481568,"twenty":-57.27162,"median":50.078117,"eighty":71.990559,"marketCap":245275507},{"date":"2022-11-11","current":-106.238324,"twenty":-59.710193,"median":50.078117,"eighty":71.990559,"marketCap":259327749},{"date":"2022-11-18","current":-94.262667,"twenty":-61.45203,"median":50.078117,"eighty":71.990559,"marketCap":283542101},{"date":"2022-11-25","current":-90.330627,"twenty":-62.497132,"median":50.078117,"eighty":71.990559,"marketCap":271714527},{"date":"2022-12-02","current":-95.006566,"twenty":-63.890603,"median":50.078117,"eighty":71.990559,"marketCap":285779750},{"date":"2022-12-09","current":-90.011813,"twenty":-88.9491,"median":50.078117,"eighty":71.990559,"marketCap":270755535},{"date":"2022-12-16","current":-92.456054,"twenty":-90.521916,"median":50.078117,"eighty":71.990559,"marketCap":278107810},{"date":"2022-12-23","current":-94.050124,"twenty":-92.13724,"median":50.078117,"eighty":71.990559,"marketCap":282902772},{"date":"2022-12-30","current":-95.963008,"twenty":-92.777318,"median":50.078117,"eighty":71.990559,"marketCap":288656727},{"date":"2023-01-06","current":-100.745217,"twenty":-93.603784,"median":50.078117,"eighty":71.990559,"marketCap":303041614},{"date":"2023-01-13","current":-104.889799,"twenty":-94.411446,"median":50.078117,"eighty":71.990559,"marketCap":315508516},{"date":"2023-01-20","current":-105.208613,"twenty":-95.216957,"median":50.078117,"eighty":71.990559,"marketCap":316467508},{"date":"2023-01-27","current":-106.058784,"twenty":-95.988714,"median":50.078117,"eighty":71.990559,"marketCap":319024821},{"date":"2023-02-03","current":-104.889799,"twenty":-96.683783,"median":50.078117,"eighty":71.990559,"marketCap":315508516},{"date":"2023-02-10","current":-99.895047,"twenty":-97.159703,"median":50.078117,"eighty":71.990559,"marketCap":300484301},{"date":"2023-02-17","current":-111.463209,"twenty":-97.557077,"median":50.078117,"eighty":71.990559,"marketCap":254804896},{"date":"2023-02-24","current":-108.230354,"twenty":-97.847163,"median":50.078117,"eighty":71.990559,"marketCap":247414590},{"date":"2023-03-03","current":-111.32265,"twenty":-98.434498,"median":50.078117,"eighty":71.990559,"marketCap":254483578},{"date":"2023-03-10","current":-104.575823,"twenty":-98.76857,"median":50.078117,"eighty":71.990559,"marketCap":239060331},{"date":"2023-03-17","current":-105.278617,"twenty":-100.047271,"median":50.078117,"eighty":71.990559,"marketCap":240666919},{"date":"2023-03-24","current":-103.310793,"twenty":-100.448469,"median":50.078117,"eighty":71.990559,"marketCap":236168472},{"date":"2023-03-31","current":-106.684206,"twenty":-101.384515,"median":50.078117,"eighty":71.990559,"marketCap":243880096},{"date":"2023-04-06","current":-103.591911,"twenty":-101.675209,"median":50.078117,"eighty":71.990559,"marketCap":236811108},{"date":"2023-04-14","current":-104.856941,"twenty":-102.623986,"median":50.078117,"eighty":71.990559,"marketCap":239702966},{"date":"2023-04-21","current":-101.342968,"twenty":-102.906836,"median":50.078117,"eighty":71.990559,"marketCap":231670025},{"date":"2023-04-28","current":-102.748557,"twenty":-102.967025,"median":50.078117,"eighty":71.990559,"marketCap":234883202},{"date":"2023-05-05","current":-101.202409,"twenty":-103.022306,"median":50.078117,"eighty":71.990559,"marketCap":231348708},{"date":"2023-05-12","current":-111.981481,"twenty":-102.975876,"median":50.078117,"eighty":71.990559,"marketCap":228778166},{"date":"2023-05-19","current":-106.385203,"twenty":-102.870644,"median":50.11425,"eighty":71.990559,"marketCap":217344970},{"date":"2023-05-26","current":-108.257084,"twenty":-102.785627,"median":50.11425,"eighty":72.003381,"marketCap":221169222},{"date":"2023-05-30","current":-109.505004,"twenty":-102.785627,"median":50.11425,"eighty":72.003381,"marketCap":223718723},{"date":"2023-06-16","current":-117.616486,"twenty":-101.903519,"median":50.268087,"eighty":72.216843,"marketCap":240290480},{"date":"2023-06-22","current":-114.964655,"twenty":-101.645994,"median":50.280071,"eighty":72.357565,"marketCap":234872790},{"date":"2023-06-30","current":-116.680545,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":238378354},{"date":"2023-07-07","current":-110.128964,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":224993473},{"date":"2023-07-14","current":-111.688864,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":228180350},{"date":"2023-07-21","current":-108.257084,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":221169222},{"date":"2023-07-28","current":-107.945103,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":220531846},{"date":"2023-08-04","current":-112.156835,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":229136413},{"date":"2023-08-11","current":-111.532874,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":227861662},{"date":"2023-08-18","current":-102.173472,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":208740404},{"date":"2023-08-25","current":-98.117731,"twenty":-101.286744,"median":50.378064,"eighty":72.48041,"marketCap":200454525},{"date":"2023-09-01","current":-103.889363,"twenty":-101.202409,"median":50.378064,"eighty":72.48041,"marketCap":212245968},{"date":"2023-09-08","current":-97.337781,"twenty":-101.036596,"median":50.378064,"eighty":72.48041,"marketCap":198861087},{"date":"2023-09-15","current":95.047191,"twenty":-100.459502,"median":50.441939,"eighty":72.668389,"marketCap":200454525},{"date":"2023-09-22","current":91.583961,"twenty":-100.070247,"median":50.470908,"eighty":73.355144,"marketCap":193150573},{"date":"2023-09-29","current":94.19638,"twenty":-99.533447,"median":50.557828,"eighty":74.754717,"marketCap":198660165},{"date":"2023-10-06","current":95.838472,"twenty":-98.595332,"median":50.624397,"eighty":75.718073,"marketCap":202123338},{"date":"2023-10-13","current":92.554288,"twenty":-98.332247,"median":50.76034,"eighty":77.448896,"marketCap":195196993},{"date":"2023-10-20","current":92.309536,"twenty":-97.862459,"median":50.877461,"eighty":78.422811,"marketCap":194680812},{"date":"2023-10-27","current":87.412085,"twenty":-97.610431,"median":51.036244,"eighty":78.795568,"marketCap":184352087},{"date":"2023-11-03","current":39.977541,"twenty":-97.387043,"median":51.191921,"eighty":82.766465,"marketCap":188733970},{"date":"2023-11-10","current":42.682735,"twenty":-97.075084,"median":51.191921,"eighty":82.766465,"marketCap":201505190},{"date":"2023-11-17","current":45.817248,"twenty":-96.682597,"median":51.191921,"eighty":82.766465,"marketCap":216303227},{"date":"2023-11-24","current":50.885823,"twenty":-96.175652,"median":51.191921,"eighty":82.766465,"marketCap":240231969},{"date":"2023-12-01","current":50.819131,"twenty":-95.660957,"median":51.191921,"eighty":82.766465,"marketCap":239917117},{"date":"2023-12-08","current":52.619809,"twenty":-95.006566,"median":51.369309,"eighty":82.553213,"marketCap":248418117},{"date":"2023-12-15","current":52.28635,"twenty":-94.156395,"median":51.561394,"eighty":82.553213,"marketCap":246843858},{"date":"2023-12-22","current":55.154096,"twenty":-93.199953,"median":51.713913,"eighty":82.553213,"marketCap":260382488},{"date":"2023-12-29","current":55.68763,"twenty":-92.477308,"median":51.81309,"eighty":82.766465,"marketCap":262901303},{"date":"2024-01-05","current":53.686877,"twenty":-90.904492,"median":51.984472,"eighty":82.979716,"marketCap":253455747},{"date":"2024-01-12","current":51.352665,"twenty":-89.756762,"median":52.169482,"eighty":82.979716,"marketCap":242435932},{"date":"2024-01-19","current":50.819131,"twenty":-86.558925,"median":52.185997,"eighty":83.192968,"marketCap":239917117},{"date":"2024-01-26","current":51.285973,"twenty":35.47229,"median":52.169482,"eighty":82.979716,"marketCap":242121080},{"date":"2024-02-02","current":52.28635,"twenty":37.14614,"median":52.202827,"eighty":82.979716,"marketCap":246843858},{"date":"2024-02-09","current":34.269896,"twenty":37.442046,"median":52.152966,"eighty":81.586875,"marketCap":240231969},{"date":"2024-02-16","current":26.617912,"twenty":36.755914,"median":51.95883,"eighty":78.418828,"marketCap":186591565},{"date":"2024-02-23","current":25.327077,"twenty":33.63121,"median":51.807918,"eighty":77.805461,"marketCap":177542811},{"date":"2024-03-01","current":27.285586,"twenty":27.214367,"median":51.686124,"eighty":76.075565,"marketCap":191271956},{"date":"2024-03-08","current":26.884982,"twenty":26.706936,"median":51.619432,"eighty":75.264657,"marketCap":188463722},{"date":"2024-03-15","current":28.26484,"twenty":26.706936,"median":51.479401,"eighty":73.740026,"marketCap":198136529},{"date":"2024-03-22","current":28.620933,"twenty":26.706936,"median":51.297537,"eighty":72.800768,"marketCap":200632737},{"date":"2024-03-28","current":28.576421,"twenty":26.706936,"median":51.219282,"eighty":72.146482,"marketCap":200320711},{"date":"2024-04-05","current":27.908748,"twenty":26.706936,"median":51.015619,"eighty":71.413236,"marketCap":195640320},{"date":"2024-04-12","current":27.953259,"twenty":26.706936,"median":50.885823,"eighty":70.975869,"marketCap":195952346},{"date":"2024-04-19","current":26.974005,"twenty":26.706936,"median":50.818987,"eighty":70.608481,"marketCap":189087774},{"date":"2024-04-26","current":27.508144,"twenty":26.706936,"median":50.745872,"eighty":70.346061,"marketCap":192832086},{"date":"2024-05-03","current":28.398375,"twenty":26.706936,"median":50.642696,"eighty":69.663768,"marketCap":199072607},{"date":"2024-05-10","current":29.466652,"twenty":26.706936,"median":50.589118,"eighty":69.226402,"marketCap":206561231},{"date":"2024-05-17","current":20.668645,"twenty":26.270722,"median":50.525243,"eighty":68.789035,"marketCap":183434223},{"date":"2024-05-24","current":21.441619,"twenty":25.318175,"median":50.466547,"eighty":68.506894,"marketCap":190294365},{"date":"2024-05-31","current":20.73586,"twenty":21.166037,"median":50.352288,"eighty":68.04329,"marketCap":184030757},{"date":"2024-06-07","current":19.794848,"twenty":20.641759,"median":50.257751,"eighty":67.42923,"marketCap":175679280},{"date":"2024-06-14","current":20.668645,"twenty":20.641759,"median":50.152213,"eighty":67.000396,"marketCap":183434223},{"date":"2024-06-21","current":21.239973,"twenty":20.614873,"median":50.085521,"eighty":66.422821,"marketCap":188504762},{"date":"2024-06-28","current":21.206366,"twenty":20.359455,"median":50.019553,"eighty":65.708626,"marketCap":188206495},{"date":"2024-07-05","current":20.332569,"twenty":20.298962,"median":49.766312,"eighty":65.539692,"marketCap":180451553},{"date":"2024-07-12","current":22.012947,"twenty":20.298962,"median":49.625915,"eighty":65.093092,"marketCap":195364904},{"date":"2024-07-19","current":23.659717,"twenty":20.298962,"median":49.503241,"eighty":64.510172,"marketCap":209979989},{"date":"2024-07-26","current":25.239272,"twenty":20.298962,"median":49.409023,"eighty":63.523355,"marketCap":223998539},{"date":"2024-08-02","current":22.685098,"twenty":20.298962,"median":49.215802,"eighty":63.334324,"marketCap":201330245},{"date":"2024-08-09","current":23.222819,"twenty":20.298962,"median":49.002781,"eighty":63.106364,"marketCap":206102517},{"date":"2024-08-16","current":25.004019,"twenty":20.298962,"median":48.888796,"eighty":63.106364,"marketCap":221910670},{"date":"2024-08-23","current":25.508132,"twenty":20.298962,"median":48.742919,"eighty":63.106364,"marketCap":226384675},{"date":"2024-08-30","current":24.096615,"twenty":20.298962,"median":48.676631,"eighty":63.042552,"marketCap":213857460},{"date":"2024-09-06","current":20.914242,"twenty":20.298962,"median":48.635007,"eighty":63.042552,"marketCap":162712800},{"date":"2024-09-13","current":19.093212,"twenty":19.929279,"median":48.542364,"eighty":63.042552,"marketCap":148545191},{"date":"2024-09-20","current":19.129859,"twenty":19.539431,"median":48.374784,"eighty":63.042552,"marketCap":148830306},{"date":"2024-09-27","current":18.946623,"twenty":19.034576,"median":48.242672,"eighty":63.042552,"marketCap":147404729},{"date":"2024-10-04","current":18.360267,"twenty":18.521515,"median":47.983659,"eighty":63.042552,"marketCap":142842880},{"date":"2024-10-11","current":18.103737,"twenty":18.279643,"median":47.834705,"eighty":63.042552,"marketCap":140847071},{"date":"2024-10-18","current":18.72674,"twenty":18.169702,"median":47.602218,"eighty":63.042552,"marketCap":145694035},{"date":"2024-10-25","current":17.56038,"twenty":17.979136,"median":47.35518,"eighty":63.042552,"marketCap":136619757},{"date":"2024-11-01","current":18.99014,"twenty":17.979136,"median":47.266715,"eighty":63.042552,"marketCap":147743286},{"date":"2024-11-08","current":20.236597,"twenty":17.979136,"median":47.108371,"eighty":63.042552,"marketCap":157440722},{"date":"2024-11-15","current":25.610877,"twenty":17.979136,"median":47.03502,"eighty":63.042552,"marketCap":149465078},{"date":"2024-11-22","current":26.050759,"twenty":17.979136,"median":46.93966,"eighty":63.042552,"marketCap":152032227},{"date":"2024-11-29","current":26.050759,"twenty":17.979136,"median":46.856712,"eighty":63.042552,"marketCap":152032227},{"date":"2024-12-06","current":27.712533,"twenty":17.979136,"median":46.774358,"eighty":63.042552,"marketCap":161730342},{"date":"2024-12-13","current":27.223776,"twenty":17.979136,"median":46.57147,"eighty":63.042552,"marketCap":158877955},{"date":"2024-12-20","current":27.712533,"twenty":17.979136,"median":46.479881,"eighty":63.042552,"marketCap":161730342},{"date":"2024-12-27","current":30.742828,"twenty":17.979136,"median":46.348149,"eighty":63.042552,"marketCap":179415142},{"date":"2025-01-03","current":31.524839,"twenty":17.979136,"median":46.32607,"eighty":63.042552,"marketCap":183978961},{"date":"2025-01-10","current":31.964721,"twenty":17.971807,"median":46.238983,"eighty":63.082865,"marketCap":186546109},{"date":"2025-01-17","current":31.964721,"twenty":17.971807,"median":46.150909,"eighty":63.082865,"marketCap":186546109},{"date":"2025-01-24","current":31.427088,"twenty":17.971807,"median":46.062835,"eighty":63.082865,"marketCap":183408484},{"date":"2025-01-31","current":29.814189,"twenty":17.971807,"median":45.829387,"eighty":63.082865,"marketCap":173995607},{"date":"2025-02-07","current":30.840579,"twenty":17.971807,"median":45.750556,"eighty":63.082865,"marketCap":179985619},{"date":"2025-02-14","current":33.390009,"twenty":17.971807,"median":45.602436,"eighty":62.282139,"marketCap":144311619},{"date":"2025-02-21","current":33.129658,"twenty":17.971807,"median":45.497564,"eighty":61.701957,"marketCap":143186382},{"date":"2025-02-28","current":31.892991,"twenty":17.971807,"median":45.344699,"eighty":61.369251,"marketCap":137841508},{"date":"2025-03-07","current":32.088254,"twenty":17.964477,"median":45.103879,"eighty":61.421088,"marketCap":138685435},{"date":"2025-03-14","current":30.981763,"twenty":17.964477,"median":45.103879,"eighty":61.421088,"marketCap":133903179},{"date":"2025-03-21","current":31.437377,"twenty":17.964477,"median":45.103879,"eighty":61.421088,"marketCap":135872343},{"date":"2025-03-28","current":32.153342,"twenty":17.964477,"median":45.075596,"eighty":61.421088,"marketCap":138966744},{"date":"2025-04-04","current":29.484745,"twenty":17.964477,"median":44.748058,"eighty":61.421088,"marketCap":127433067},{"date":"2025-04-11","current":30.20071,"twenty":17.971807,"median":44.459361,"eighty":61.369251,"marketCap":130527468},{"date":"2025-04-17","current":30.005447,"twenty":17.971807,"median":44.343882,"eighty":61.369251,"marketCap":129683541},{"date":"2025-04-25","current":32.21843,"twenty":17.964477,"median":43.881967,"eighty":61.421088,"marketCap":139248054},{"date":"2025-05-02","current":32.21843,"twenty":17.964477,"median":43.670612,"eighty":61.421088,"marketCap":139248054},{"date":"2025-05-09","current":32.869307,"twenty":17.964477,"median":43.595221,"eighty":61.204145,"marketCap":142061146},{"date":"2025-05-16","current":47.993617,"twenty":17.964477,"median":43.381558,"eighty":61.204145,"marketCap":138941520},{"date":"2025-05-23","current":52.906349,"twenty":17.964477,"median":43.381558,"eighty":61.204145,"marketCap":153163880},{"date":"2025-05-30","current":52.339495,"twenty":17.964477,"median":43.381558,"eighty":61.204145,"marketCap":151522839},{"date":"2025-06-06","current":55.551666,"twenty":17.964477,"median":43.381558,"eighty":61.175147,"marketCap":160822074}],"updateTime":1749409225652}}}