| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hongli Group Inc.US HLP | 0.6983 | -2.47% | -0.0177 | 149.56K | 103.30K | 14.16% | 51.28M | -10.47% | -17.85% | -29.11% | -46.69% |
IO Biotech, Inc.US IOBT | 1.45 | +1.40% | +0.02 | 149.35K | 209.95K | 5.59% | 95.53M | +4.32% | -9.37% | +65.15% | +57.61% |
MovadoUS MOV | 16.62 | +3.49% | +0.56 | 149.32K | 2.47M | 3.24% | 369.53M | +8.98% | +6.40% | +14.70% | -15.55% |
OneMedNetUS ONMD | 0.5550 | +0.84% | +0.0046 | 149.25K | 82.25K | 7.19% | 16.97M | -2.65% | +43.41% | +6.83% | -59.19% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.90 | -0.13% | -0.03 | 149.08K | 3.56M | 0.10% | 832.92M | -0.75% | +1.01% | +0.21% | +2.75% |
VanEck Short Muni ETFUS SMB | 17.24 | -0.09% | -0.01 | 148.98K | 2.57M | 0.17% | 274.98M | -0.12% | +0.58% | +2.25% | +0.88% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.90 | +0.20% | +0.02 | 148.92K | 1.47M | 0.40% | 293.22M | +0.71% | +0.92% | -0.80% | -4.35% |
AMALGAMATED FINANCIAL CORPUS AMAL | 33.17 | +0.30% | +0.10 | 148.82K | 4.95M | 1.44% | 1.01B | +6.31% | +8.47% | +21.72% | -0.90% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 42.40 | -0.07% | -0.03 | 148.76K | 6.31M | 0.38% | 877.26M | -0.07% | +3.64% | +9.14% | -4.27% |
Sionna TherapeuticsUS SION | 21.57 | +2.91% | +0.61 | 148.72K | 3.18M | 4.08% | 951.07M | +24.32% | +25.26% | +142.91% | +19.83% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.46 | +0.01% | +0.01 | 148.41K | 7.04M | 0.06% | 524.43M | -0.29% | +0.23% | +2.06% | -0.17% |
TuniuUS TOUR | 0.8600 | +2.37% | +0.0199 | 148.41K | 126.90K | 5.32% | 99.78M | +2.14% | -10.80% | 0.00% | -15.69% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 39.59 | -0.15% | -0.06 | 148.32K | 5.88M | 0.41% | 1.03B | +0.33% | +2.20% | +11.58% | +3.13% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.61 | -0.13% | -0.02 | 148.30K | 2.91M | 0.08% | 446.01M | -1.18% | +0.69% | +0.23% | +2.15% |
InsteelUS IIIN | 38.57 | +0.26% | +0.10 | 148.18K | 5.74M | 2.05% | 748.71M | +3.65% | +7.44% | +51.20% | +42.80% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.32 | +0.05% | +0.01 | 148.10K | 3.01M | 0.10% | 312.32M | 0.00% | +0.10% | +0.10% | +0.20% |
Solitario Exploration & RoyaltyUS XPL | 0.6183 | -3.44% | -0.0220 | 147.93K | 93.79K | 4.64% | 51.11M | -4.88% | -8.97% | +6.60% | +4.00% |
Western Asset Global High Income FundUS EHI | 6.50 | -0.31% | -0.02 | 147.92K | 963.93K | 0.92% | 196.95M | -0.61% | +1.40% | +2.52% | -2.69% |
Mobix Labs Inc.US MOBX | 0.7510 | +2.46% | +0.0180 | 147.85K | 112.54K | 6.89% | 40.04M | -1.87% | +7.29% | -4.36% | -55.82% |
Invesco Quality Municipal Income TrustUS IQI | 9.43 | +0.32% | +0.03 | 147.49K | 1.39M | 0.85% | 498.69M | +0.53% | +1.73% | +0.53% | -4.36% |