AZZ Inc

98.81

-0.0200-0.02%

Post-market: 99.350.5400+0.55%19:21 EDT

Volume:290.71K

Turnover:28.83M

Market Cap:2.96B

PE:55.20

High:99.94

Open:99.05

Low:98.54

Close:98.83

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZZ\",,,,,undefined,":{"symbol":"AZZ","market":"US","secType":"STK","nameCN":"AZZ Inc","latestPrice":98.81,"timestamp":1752004800000,"preClose":98.83,"halted":0,"volume":290714,"hourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":98.81,"latestTime":"19:21 EDT","volume":5784,"amount":571678.4136,"timestamp":1752016879721},"delay":0,"floatShares":29316962,"shares":29949829,"eps":1.79,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"07-08 19:36:50 EDT","open":99.05,"high":99.935,"low":98.54,"amount":28825040.23498,"amplitude":0.014115,"askPrice":108.02,"askSize":100,"bidPrice":98.72,"bidSize":7,"shortable":3,"etf":0,"ttmEps":1.79,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":858834000000,"exchange":"NYSE","adjPreClose":98.83,"dividendRate":0.006882,"preHourTrading":{"tag":"盘前","latestPrice":99.52,"preClose":98.83,"latestTime":"09:13 EDT","volume":17,"amount":1689.76991,"timestamp":1751980428664},"postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":98.81,"latestTime":"19:21 EDT","volume":5784,"amount":571678.4136,"timestamp":1752016879721},"volumeRatio":1.245219,"impliedVol":0.3843,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZZ\",,,,,undefined,":{"symbol":"AZZ","floatShares":29316962,"roa":"6.89%","roe":"13.01%","lyrEps":1.802757,"volumeRatio":1.245219,"shares":29949829,"dividePrice":0.68,"high":99.935,"amplitude":0.014115,"preClose":98.83,"low":98.54,"week52Low":69.5866,"pbRate":"2.83","psRate":"1.88","week52High":101.4309,"institutionHeld":0.9734,"latestPrice":98.81,"committee":-0.869159,"eps":1.79,"divideRate":0.006882,"volume":290714,"delay":0,"ttmEps":1.79,"open":99.05,"prevYearClose":81.92,"prevWeekClose":99.62,"prevMonthClose":94.48,"prevQuarterClose":94.48,"fiveDayClose":94.48,"twentyDayClose":94.44,"sixtyDayClose":84.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AZZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550390527","title":"AZZ Shareholders Approve Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2550390527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550390527?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:47","pubTimestamp":1751996850,"startTime":"0","endTime":"0","summary":"AZZ ( ($AZZ) ) has shared an announcement. On July 8, 2025, AZZ Inc. held its annual meeting of shareholders where three proposals were approved. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/azz-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/azz-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","AZZ","BK4182"],"gpt_icon":0},{"id":"2550452298","title":"AZZ Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2550452298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550452298?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:28","pubTimestamp":1751995689,"startTime":"0","endTime":"0","summary":"AZZ Inc. held its 2025 annual meeting of shareholders on July 8, 2025, where three proposals were approved. The first proposal involved the election of seven directors: Daniel E. Berce, Daniel R. Feehan, Thomas E. Ferguson, Clive A. Grannum, Carol R. Jackson, Ed McGough, and Steven R. Purvis. The second proposal approved the company's executive compensation program. The third proposal ratified the appointment of Grant Thornton LLP as the company's independent registered public accounting firm for the fiscal year ending February 28, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AZZ Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLbGJ49T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4182","AZZ"],"gpt_icon":0},{"id":"2549533833","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533833?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:00","pubTimestamp":1751882400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 2Q       .08   8:00 AM. ·Delta Air Lines Inc.                             2Q      2.05   6:30 AM. ·Helen of Troy Limited                           1Q       .90   6:45 AM. ·Simply Good Fds                                 3Q       .50   7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI","LU2506951875.HKD","IE00BJJMRY28.SGD","LU1267930227.SGD","BK4557","DAL","UNTY","LU0353189680.USD","HELE","BK4082","LU0128525689.USD","PENG","BK4141","PGR","LU0823417653.USD","WAFD","SAR","LU1069347547.HKD","ANGO","BK4195","SG9999003800.SGD","BK4135","BK4155","IE00B775H168.HKD","LEVI","BK4500","BK4137","TTAN","BK4585","IE00BJJMRX11.SGD","LU1481011671.HKD","PSMT","CTAS","KRUS","ETWO","AZZ","LU0757428866.USD","NRIX","LU0823417737.USD","LU1481011911.USD","IE00B7KXQ091.USD","BYRN","LU2506951958.HKD","CAG","LU1509826696.USD","IE00BN29S564.USD","LU1585245621.USD","SMPL","LOOP","AMC"],"gpt_icon":0},{"id":"2548085128","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2548085128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548085128?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:00","pubTimestamp":1751536800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 2Q       .08   8:00 AM. ·Conagra Brands Inc.                              4Q       .58   7:30 AM. ·Delta Air Lines Inc.                             2Q      2.05   6:30 AM. ·Helen of Troy Limited                           1Q       .90   6:45 AM. ·Levi Strauss & Co.                              2Q       .13   4:10 PM. ·Simply Good Fds                                 3Q       .50   7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","AMC","TTAN","LU0128525689.USD","BK4155","IE00B7KXQ091.USD","BK4182","IE00B775H168.HKD","LOOP","LU0170899867.USD","LU1599440770.SGD","LU2506951875.HKD","CTAS","SAR","LU0823417653.USD","LU0353189680.USD","LU0175139822.USD","LU1430594728.SGD","SMPL","BK4500","LU1366192091.USD","IE00BFMHRM44.USD","LEVI","ETWO","ANGO","IE00BKVL7J92.USD","KRUS","IE00B4JS1V06.HKD","PENG","BK4533","BK4137","PSMT","BK4557","IE00BJJMRY28.SGD","HELE","LU0310800965.SGD","IE0004445015.USD","LU0950375773.USD","PGR","KALV","LU0052756011.USD","OGI","LU0823417737.USD","SG9999003800.SGD","CAG","NRIX","AZZ","LU2211817866.USD","BYRN","WAFD"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"AZZ","amount":0.2,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-31"},{"date":"2025-07-09","symbol":"AZZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.58,"defaultRemindTime":1752091200000,"name":null,"time":"Post Market","dateTimestamp":1752033600000,"actualEps":null},{"date":"2025-04-24","symbol":"AZZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-21","symbol":"AZZ","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-01-30","symbol":"AZZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.15,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-26","value":0.15,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.15,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.15,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZZ","date":"2025-07-07","current":23.158678,"percent":0.627964,"low":-35.42207,"twenty":12.415823,"median":21.140683,"eighty":33.541118,"high":114.597256,"avg":25.84846,"sd":34.569548,"marketCap":2983601964},"quantilePoints":[{"date":"2020-07-10","current":23.565949,"twenty":17.420779,"median":21.286445,"eighty":24.351331,"marketCap":765681253},{"date":"2020-07-17","current":25.992686,"twenty":17.420779,"median":21.286445,"eighty":24.372961,"marketCap":844528347},{"date":"2020-07-24","current":25.250959,"twenty":17.420779,"median":21.286445,"eighty":24.430155,"marketCap":820428903},{"date":"2020-07-31","current":25.460577,"twenty":17.420779,"median":21.286445,"eighty":24.474157,"marketCap":827239615},{"date":"2020-08-07","current":27.145587,"twenty":17.420779,"median":21.286445,"eighty":24.520491,"marketCap":881987266},{"date":"2020-08-14","current":27.83894,"twenty":17.420779,"median":21.286445,"eighty":24.547832,"marketCap":904515007},{"date":"2020-08-21","current":27.306832,"twenty":17.420779,"median":21.286445,"eighty":24.614965,"marketCap":887226275},{"date":"2020-08-28","current":28.258177,"twenty":17.420779,"median":21.311205,"eighty":24.660253,"marketCap":918136432},{"date":"2020-09-04","current":28.508107,"twenty":17.420779,"median":21.326591,"eighty":24.685871,"marketCap":926256897},{"date":"2020-09-11","current":26.919844,"twenty":17.420779,"median":21.326591,"eighty":24.70737,"marketCap":874652652},{"date":"2020-09-18","current":28.23399,"twenty":17.420779,"median":21.326591,"eighty":24.745569,"marketCap":917350580},{"date":"2020-09-25","current":26.90372,"twenty":17.420779,"median":21.326591,"eighty":24.774342,"marketCap":874128751},{"date":"2020-10-02","current":28.266239,"twenty":17.420779,"median":21.412313,"eighty":24.821776,"marketCap":918398382},{"date":"2020-10-09","current":29.459452,"twenty":17.420779,"median":21.412313,"eighty":24.84073,"marketCap":957167053},{"date":"2020-10-16","current":60.09824,"twenty":17.420779,"median":21.412313,"eighty":24.871928,"marketCap":910067651},{"date":"2020-10-23","current":60.890366,"twenty":17.420779,"median":21.412313,"eighty":24.921375,"marketCap":922062812},{"date":"2020-10-30","current":57.842404,"twenty":17.420779,"median":21.412313,"eighty":24.970822,"marketCap":875907518},{"date":"2020-11-06","current":59.822718,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":905895421},{"date":"2020-11-13","current":66.727989,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1010461933},{"date":"2020-11-20","current":71.205221,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1078260669},{"date":"2020-11-27","current":77.318366,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1170832021},{"date":"2020-12-04","current":81.192895,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1229504004},{"date":"2020-12-11","current":80.882932,"twenty":17.420779,"median":21.412313,"eighty":24.976293,"marketCap":1224810245},{"date":"2020-12-18","current":80.676291,"twenty":17.420779,"median":21.412313,"eighty":24.989846,"marketCap":1221681073},{"date":"2020-12-24","current":81.692278,"twenty":17.420779,"median":21.412313,"eighty":25.011279,"marketCap":1237066171},{"date":"2020-12-31","current":81.692278,"twenty":17.420779,"median":21.412313,"eighty":25.011279,"marketCap":1237066171},{"date":"2021-01-08","current":85.067423,"twenty":17.420779,"median":21.412313,"eighty":25.04687,"marketCap":1288175987},{"date":"2021-01-15","current":93.806009,"twenty":17.420779,"median":21.412313,"eighty":25.081652,"marketCap":1201748783},{"date":"2021-01-22","current":96.498626,"twenty":17.420779,"median":21.430739,"eighty":25.120065,"marketCap":1236243894},{"date":"2021-01-29","current":94.221781,"twenty":17.420779,"median":21.455006,"eighty":25.250959,"marketCap":1207075234},{"date":"2021-02-05","current":99.686209,"twenty":17.420779,"median":21.455006,"eighty":25.452904,"marketCap":1277080018},{"date":"2021-02-12","current":98.20131,"twenty":17.420779,"median":21.468505,"eighty":25.523369,"marketCap":1258056979},{"date":"2021-02-19","current":99.567417,"twenty":17.420779,"median":21.468505,"eighty":25.638599,"marketCap":1275558175},{"date":"2021-02-26","current":101.151309,"twenty":17.420779,"median":21.468505,"eighty":25.775005,"marketCap":1295849416},{"date":"2021-03-05","current":103.150973,"twenty":17.417244,"median":21.463746,"eighty":25.856422,"marketCap":1321467109},{"date":"2021-03-12","current":111.783184,"twenty":17.417244,"median":21.463746,"eighty":25.907752,"marketCap":1432054375},{"date":"2021-03-19","current":105.071442,"twenty":17.417244,"median":21.463746,"eighty":25.955897,"marketCap":1346070239},{"date":"2021-03-26","current":99.824799,"twenty":17.420779,"median":21.468505,"eighty":25.992686,"marketCap":1278855501},{"date":"2021-04-01","current":101.052316,"twenty":17.420779,"median":21.468505,"eighty":26.024935,"marketCap":1294581214},{"date":"2021-04-09","current":100.161376,"twenty":17.417244,"median":21.463746,"eighty":26.101018,"marketCap":1283167390},{"date":"2021-04-16","current":100.616745,"twenty":17.417244,"median":21.463746,"eighty":26.217642,"marketCap":1289001122},{"date":"2021-04-23","current":33.518658,"twenty":17.417244,"median":21.463746,"eighty":26.38968,"marketCap":1327808122},{"date":"2021-04-30","current":33.263768,"twenty":17.417244,"median":21.463746,"eighty":26.472091,"marketCap":1317710905},{"date":"2021-05-07","current":34.736119,"twenty":17.417244,"median":21.463746,"eighty":26.604508,"marketCap":1376036634},{"date":"2021-05-14","current":34.180038,"twenty":17.417244,"median":21.463746,"eighty":26.906851,"marketCap":1354008033},{"date":"2021-05-21","current":33.876721,"twenty":17.417244,"median":21.463746,"eighty":27.107425,"marketCap":1341992432},{"date":"2021-05-28","current":33.800892,"twenty":17.417244,"median":21.463746,"eighty":27.44389,"marketCap":1338988531},{"date":"2021-06-04","current":33.574807,"twenty":17.417244,"median":21.463746,"eighty":27.501938,"marketCap":1330032396},{"date":"2021-06-11","current":34.09892,"twenty":17.417244,"median":21.463746,"eighty":27.592811,"marketCap":1350794610},{"date":"2021-06-18","current":31.813029,"twenty":17.417244,"median":21.463746,"eighty":27.736428,"marketCap":1260241341},{"date":"2021-06-25","current":33.019121,"twenty":17.417244,"median":21.463746,"eighty":27.847002,"marketCap":1308019447},{"date":"2021-07-02","current":32.646558,"twenty":17.417244,"median":21.463746,"eighty":28.017814,"marketCap":1293260765},{"date":"2021-07-09","current":25.587147,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1443370975},{"date":"2021-07-16","current":22.849318,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1288930030},{"date":"2021-07-23","current":23.462663,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1323528813},{"date":"2021-07-30","current":23.551553,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1328543130},{"date":"2021-08-06","current":23.511553,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1326286687},{"date":"2021-08-13","current":23.836003,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1344588942},{"date":"2021-08-20","current":23.053766,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1300462958},{"date":"2021-08-27","current":23.880449,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1347096100},{"date":"2021-09-03","current":23.782669,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1341580352},{"date":"2021-09-10","current":22.987098,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1296702221},{"date":"2021-09-17","current":22.995987,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1297203652},{"date":"2021-09-24","current":23.102656,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1303220832},{"date":"2021-10-01","current":23.96045,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1351608985},{"date":"2021-10-08","current":24.418236,"twenty":17.421571,"median":21.504878,"eighty":28.092094,"marketCap":1377432715},{"date":"2021-10-15","current":17.151268,"twenty":17.40664,"median":21.522251,"eighty":28.092094,"marketCap":1323700525},{"date":"2021-10-22","current":16.87126,"twenty":17.345888,"median":21.522251,"eighty":28.092094,"marketCap":1302090102},{"date":"2021-10-29","current":17.099772,"twenty":17.310636,"median":21.513565,"eighty":28.079195,"marketCap":1319726194},{"date":"2021-11-05","current":18.377508,"twenty":17.310636,"median":21.513565,"eighty":28.079195,"marketCap":1418339275},{"date":"2021-11-12","current":17.959105,"twenty":17.310636,"median":21.476707,"eighty":28.079195,"marketCap":1386047838},{"date":"2021-11-19","current":17.955887,"twenty":17.310636,"median":21.445794,"eighty":28.079195,"marketCap":1385799442},{"date":"2021-11-26","current":17.074024,"twenty":17.303448,"median":21.306742,"eighty":28.079195,"marketCap":1317739029},{"date":"2021-12-03","current":17.01931,"twenty":17.273434,"median":21.173875,"eighty":28.079195,"marketCap":1313516302},{"date":"2021-12-10","current":17.051495,"twenty":17.250723,"median":20.966397,"eighty":28.079195,"marketCap":1316000259},{"date":"2021-12-17","current":16.906663,"twenty":17.23441,"median":20.864362,"eighty":28.079195,"marketCap":1304822454},{"date":"2021-12-23","current":17.476334,"twenty":17.230287,"median":20.732922,"eighty":28.079195,"marketCap":1348788488},{"date":"2021-12-31","current":17.794963,"twenty":17.230287,"median":20.483232,"eighty":28.079195,"marketCap":1373379659},{"date":"2022-01-07","current":17.691972,"twenty":17.230768,"median":20.409766,"eighty":28.066295,"marketCap":1365430997},{"date":"2022-01-14","current":16.149578,"twenty":17.199516,"median":20.409766,"eighty":28.066295,"marketCap":1268710823},{"date":"2022-01-21","current":15.17834,"twenty":17.188473,"median":20.409766,"eighty":28.066295,"marketCap":1192410386},{"date":"2022-01-28","current":14.518275,"twenty":17.152886,"median":20.409766,"eighty":28.066295,"marketCap":1140555720},{"date":"2022-02-04","current":14.974034,"twenty":17.116148,"median":20.409766,"eighty":28.066295,"marketCap":1176360132},{"date":"2022-02-11","current":15.128049,"twenty":17.098262,"median":20.398687,"eighty":28.053396,"marketCap":1188459554},{"date":"2022-02-18","current":15.448652,"twenty":17.074018,"median":20.398687,"eighty":28.053396,"marketCap":1213646106},{"date":"2022-02-25","current":15.448652,"twenty":17.058491,"median":20.398687,"eighty":28.053396,"marketCap":1213646106},{"date":"2022-03-04","current":15.744109,"twenty":17.018792,"median":20.348852,"eighty":28.053396,"marketCap":1236857242},{"date":"2022-03-11","current":15.392075,"twenty":16.977733,"median":20.348852,"eighty":28.053396,"marketCap":1209201421},{"date":"2022-03-18","current":15.703248,"twenty":16.956326,"median":20.348852,"eighty":28.053396,"marketCap":1233647192},{"date":"2022-03-25","current":15.502086,"twenty":16.946936,"median":20.348852,"eighty":28.053396,"marketCap":1217843865},{"date":"2022-04-01","current":15.634099,"twenty":16.927405,"median":20.348852,"eighty":28.053396,"marketCap":1228214798},{"date":"2022-04-08","current":14.449126,"twenty":16.896997,"median":20.348852,"eighty":28.053396,"marketCap":1135123327},{"date":"2022-04-14","current":14.533991,"twenty":16.884149,"median":20.348852,"eighty":28.053396,"marketCap":1141790355},{"date":"2022-04-22","current":14.10348,"twenty":16.876656,"median":20.348852,"eighty":28.053396,"marketCap":1185002577},{"date":"2022-04-29","current":13.410437,"twenty":16.801243,"median":20.3093,"eighty":28.053396,"marketCap":1126771730},{"date":"2022-05-06","current":13.436882,"twenty":16.77335,"median":20.3093,"eighty":28.053396,"marketCap":1128993672},{"date":"2022-05-13","current":13.007889,"twenty":16.737038,"median":20.3093,"eighty":28.053396,"marketCap":1092948827},{"date":"2022-05-20","current":12.761071,"twenty":16.708405,"median":20.3093,"eighty":28.053396,"marketCap":1072210697},{"date":"2022-05-27","current":13.348732,"twenty":16.650059,"median":20.3093,"eighty":28.053396,"marketCap":1121587197},{"date":"2022-06-03","current":13.325226,"twenty":16.612178,"median":20.3093,"eighty":28.053396,"marketCap":1119612137},{"date":"2022-06-10","current":12.844905,"twenty":16.525052,"median":20.3093,"eighty":28.053396,"marketCap":1079254581},{"date":"2022-06-17","current":12.418798,"twenty":16.478011,"median":20.3093,"eighty":28.053396,"marketCap":1043452267},{"date":"2022-06-24","current":12.29252,"twenty":16.400695,"median":20.327725,"eighty":28.066295,"marketCap":1032842103},{"date":"2022-07-01","current":12.092354,"twenty":16.32263,"median":20.327725,"eighty":28.066295,"marketCap":1016023793},{"date":"2022-07-08","current":12.077636,"twenty":16.293756,"median":20.327725,"eighty":28.066295,"marketCap":1014787153},{"date":"2022-07-15","current":11.43462,"twenty":16.24628,"median":20.327725,"eighty":28.066295,"marketCap":980655876},{"date":"2022-07-22","current":11.6772,"twenty":16.200961,"median":20.327725,"eighty":28.066295,"marketCap":1001460005},{"date":"2022-07-29","current":12.295744,"twenty":16.128937,"median":20.327725,"eighty":28.066295,"marketCap":1054507639},{"date":"2022-08-05","current":12.168567,"twenty":16.082909,"median":20.327725,"eighty":28.066295,"marketCap":1043600649},{"date":"2022-08-12","current":13.480807,"twenty":16.045913,"median":20.327725,"eighty":28.066295,"marketCap":1156140956},{"date":"2022-08-19","current":13.350739,"twenty":16.015518,"median":20.327725,"eighty":28.066295,"marketCap":1144986080},{"date":"2022-08-26","current":12.680167,"twenty":16.015518,"median":20.327725,"eighty":28.066295,"marketCap":1087476496},{"date":"2022-09-02","current":12.133882,"twenty":15.99822,"median":20.327725,"eighty":28.066295,"marketCap":1040626015},{"date":"2022-09-09","current":12.26106,"twenty":15.975058,"median":20.327725,"eighty":28.066295,"marketCap":1051533005},{"date":"2022-09-16","current":11.518228,"twenty":15.924482,"median":20.327725,"eighty":28.066295,"marketCap":987826267},{"date":"2022-09-23","current":10.752273,"twenty":15.873907,"median":20.327725,"eighty":28.066295,"marketCap":922136440},{"date":"2022-09-30","current":10.552836,"twenty":15.796358,"median":20.327725,"eighty":28.066295,"marketCap":905032297},{"date":"2022-10-07","current":11.099121,"twenty":15.77782,"median":20.327725,"eighty":28.066295,"marketCap":951882777},{"date":"2022-10-14","current":91.87748,"twenty":15.77782,"median":20.424458,"eighty":28.254483,"marketCap":846559101},{"date":"2022-10-21","current":98.245493,"twenty":15.77782,"median":20.73776,"eighty":28.389264,"marketCap":905233976},{"date":"2022-10-28","current":107.878463,"twenty":15.794098,"median":20.891184,"eighty":28.469489,"marketCap":993992155},{"date":"2022-11-04","current":107.662598,"twenty":15.819577,"median":21.014068,"eighty":28.555862,"marketCap":992003176},{"date":"2022-11-11","current":111.737047,"twenty":15.970424,"median":21.189167,"eighty":28.662474,"marketCap":1029545151},{"date":"2022-11-18","current":109.551415,"twenty":16.015518,"median":21.327298,"eighty":28.715779,"marketCap":1009406741},{"date":"2022-11-25","current":111.737047,"twenty":16.073764,"median":21.456275,"eighty":28.735827,"marketCap":1029545151},{"date":"2022-12-02","current":113.356033,"twenty":16.130324,"median":21.504878,"eighty":28.81173,"marketCap":1044462492},{"date":"2022-12-09","current":110.360909,"twenty":16.263911,"median":21.607161,"eighty":28.849209,"marketCap":1016865411},{"date":"2022-12-16","current":104.424625,"twenty":16.293756,"median":21.670975,"eighty":28.902349,"marketCap":962168494},{"date":"2022-12-23","current":104.937304,"twenty":16.293756,"median":21.786155,"eighty":28.966316,"marketCap":966892319},{"date":"2022-12-30","current":108.472091,"twenty":16.293756,"median":21.837296,"eighty":29.078258,"marketCap":999461847},{"date":"2023-01-06","current":113.571898,"twenty":16.293756,"median":21.837296,"eighty":29.222183,"marketCap":1046451471},{"date":"2023-01-13","current":-33.678616,"twenty":16.181172,"median":21.753925,"eighty":29.222183,"marketCap":1091624965},{"date":"2023-01-20","current":-31.105677,"twenty":16.082909,"median":21.670975,"eighty":29.222183,"marketCap":1008228303},{"date":"2023-01-27","current":-32.073409,"twenty":15.969821,"median":21.607161,"eighty":29.222183,"marketCap":1039595405},{"date":"2023-02-03","current":-33.286914,"twenty":15.735308,"median":21.504878,"eighty":29.222183,"marketCap":1078928756},{"date":"2023-02-10","current":-30.4298,"twenty":15.667416,"median":21.463746,"eighty":29.222183,"marketCap":986321120},{"date":"2023-02-17","current":-31.812275,"twenty":15.603296,"median":21.327298,"eighty":29.222183,"marketCap":1031131266},{"date":"2023-02-24","current":-31.144079,"twenty":15.534146,"median":21.189167,"eighty":29.222183,"marketCap":1009473029},{"date":"2023-03-03","current":-32.503512,"twenty":15.49077,"median":21.087769,"eighty":29.222183,"marketCap":1053536340},{"date":"2023-03-10","current":-30.936708,"twenty":15.441737,"median":20.949579,"eighty":29.222183,"marketCap":1002751507},{"date":"2023-03-17","current":-29.223975,"twenty":15.395847,"median":20.746901,"eighty":29.222183,"marketCap":947236714},{"date":"2023-03-24","current":-29.815367,"twenty":15.2795,"median":20.424458,"eighty":29.222183,"marketCap":966405499},{"date":"2023-03-31","current":-31.674027,"twenty":15.218573,"median":20.3093,"eighty":29.216853,"marketCap":1026650252},{"date":"2023-04-06","current":-29.830728,"twenty":15.162624,"median":20.200631,"eighty":29.216853,"marketCap":966903389},{"date":"2023-04-14","current":-30.383718,"twenty":15.089074,"median":20.030947,"eighty":29.222183,"marketCap":984827448},{"date":"2023-04-21","current":-30.621811,"twenty":15.04067,"median":19.954612,"eighty":29.222183,"marketCap":992544751},{"date":"2023-04-27","current":-17.306131,"twenty":14.938831,"median":19.91964,"eighty":29.222183,"marketCap":916774958},{"date":"2023-05-05","current":-17.070993,"twenty":14.809961,"median":19.798721,"eighty":29.227514,"marketCap":904318776},{"date":"2023-05-12","current":-16.958127,"twenty":14.557064,"median":19.715083,"eighty":29.232844,"marketCap":898339809},{"date":"2023-05-19","current":-17.353158,"twenty":14.518275,"median":19.561554,"eighty":29.238175,"marketCap":919266194},{"date":"2023-05-26","current":-16.610123,"twenty":14.292253,"median":19.42304,"eighty":29.238175,"marketCap":879904661},{"date":"2023-06-02","current":-16.90228,"twenty":13.969138,"median":19.360396,"eighty":29.238175,"marketCap":895381364},{"date":"2023-06-09","current":-18.869966,"twenty":13.677093,"median":19.263654,"eighty":29.238175,"marketCap":999617553},{"date":"2023-06-16","current":-18.596283,"twenty":13.529145,"median":19.166179,"eighty":29.238175,"marketCap":985119474},{"date":"2023-06-23","current":-18.92659,"twenty":13.447515,"median":19.114806,"eighty":29.238175,"marketCap":1002617155},{"date":"2023-06-30","current":-20.30916,"twenty":13.379455,"median":19.031326,"eighty":29.238175,"marketCap":1075857451},{"date":"2023-07-07","current":-19.610797,"twenty":13.306421,"median":19.012618,"eighty":29.238175,"marketCap":1038862353},{"date":"2023-07-14","current":-22.240707,"twenty":13.207694,"median":18.853663,"eighty":29.238175,"marketCap":1079319277},{"date":"2023-07-21","current":-22.467495,"twenty":13.078408,"median":18.759925,"eighty":29.211522,"marketCap":1090325082},{"date":"2023-07-28","current":-22.848912,"twenty":12.878603,"median":18.672762,"eighty":29.024953,"marketCap":1108834845},{"date":"2023-08-04","current":-23.080854,"twenty":12.822775,"median":18.581927,"eighty":28.927344,"marketCap":1120090782},{"date":"2023-08-11","current":-24.00347,"twenty":12.787516,"median":18.534093,"eighty":28.927344,"marketCap":1164864398},{"date":"2023-08-18","current":-24.00347,"twenty":12.48073,"median":18.496673,"eighty":28.927344,"marketCap":1164864398},{"date":"2023-08-25","current":-24.688989,"twenty":12.402689,"median":18.471375,"eighty":28.918341,"marketCap":1198131944},{"date":"2023-09-01","current":-25.307502,"twenty":12.316069,"median":18.383538,"eighty":28.918341,"marketCap":1228147776},{"date":"2023-09-08","current":-23.910693,"twenty":12.287384,"median":18.289767,"eighty":28.856396,"marketCap":1160362023},{"date":"2023-09-15","current":-24.658063,"twenty":12.170879,"median":18.255002,"eighty":28.856396,"marketCap":1196631153},{"date":"2023-09-22","current":-24.013779,"twenty":12.147178,"median":18.218027,"eighty":28.874133,"marketCap":1165364661},{"date":"2023-09-29","current":-23.82307,"twenty":12.111992,"median":18.171964,"eighty":28.874133,"marketCap":1156109780},{"date":"2023-10-06","current":-22.720055,"twenty":12.009862,"median":18.144326,"eighty":28.874133,"marketCap":1102581547},{"date":"2023-10-13","current":32.737552,"twenty":11.978381,"median":18.130507,"eighty":29.756143,"marketCap":1223500536},{"date":"2023-10-20","current":30.140825,"twenty":11.978381,"median":18.130507,"eighty":31.627736,"marketCap":1126453045},{"date":"2023-10-27","current":31.247957,"twenty":11.966244,"median":18.111012,"eighty":31.704229,"marketCap":1167829882},{"date":"2023-11-03","current":31.704229,"twenty":11.966244,"median":18.111012,"eighty":31.717649,"marketCap":1184882154},{"date":"2023-11-10","current":30.831943,"twenty":11.966244,"median":18.111012,"eighty":32.059853,"marketCap":1152282222},{"date":"2023-11-17","current":32.455737,"twenty":11.966244,"median":18.111012,"eighty":32.217165,"marketCap":1212968250},{"date":"2023-11-24","current":32.89188,"twenty":11.966244,"median":18.111012,"eighty":32.520266,"marketCap":1229268216},{"date":"2023-12-01","current":32.992528,"twenty":11.966244,"median":18.111012,"eighty":32.545525,"marketCap":1233029747},{"date":"2023-12-08","current":34.569352,"twenty":11.97029,"median":18.118086,"eighty":32.666765,"marketCap":1291960393},{"date":"2023-12-15","current":36.152886,"twenty":11.97029,"median":18.118086,"eighty":32.815387,"marketCap":1351141809},{"date":"2023-12-22","current":37.689451,"twenty":11.97029,"median":18.118086,"eighty":32.951378,"marketCap":1408567844},{"date":"2023-12-29","current":39.246145,"twenty":11.966244,"median":18.111012,"eighty":33.03175,"marketCap":1466746184},{"date":"2024-01-05","current":38.226242,"twenty":11.953199,"median":18.103937,"eighty":33.234653,"marketCap":1428629340},{"date":"2024-01-12","current":16.999815,"twenty":11.953199,"median":18.103937,"eighty":33.323168,"marketCap":1441669313},{"date":"2024-01-19","current":17.177235,"twenty":11.940154,"median":18.102328,"eighty":33.350972,"marketCap":1456715436},{"date":"2024-01-26","current":18.410306,"twenty":11.953199,"median":18.103937,"eighty":33.323168,"marketCap":1561285988},{"date":"2024-02-02","current":19.072675,"twenty":11.953199,"median":18.157355,"eighty":33.323168,"marketCap":1617458179},{"date":"2024-02-09","current":19.871066,"twenty":11.953199,"median":18.213365,"eighty":33.323168,"marketCap":1685165731},{"date":"2024-02-16","current":21.411665,"twenty":11.953199,"median":18.218027,"eighty":33.323168,"marketCap":1815816229},{"date":"2024-02-23","current":21.364353,"twenty":11.953199,"median":18.218027,"eighty":33.323168,"marketCap":1811803929},{"date":"2024-03-01","current":21.526988,"twenty":11.966244,"median":18.221342,"eighty":33.295364,"marketCap":1825596208},{"date":"2024-03-08","current":21.071609,"twenty":11.966244,"median":18.273932,"eighty":33.295364,"marketCap":1786977827},{"date":"2024-03-15","current":21.266772,"twenty":11.966244,"median":18.380523,"eighty":33.295364,"marketCap":1803528562},{"date":"2024-03-22","current":24.265173,"twenty":11.966244,"median":18.444304,"eighty":33.295364,"marketCap":2057808034},{"date":"2024-03-28","current":22.836941,"twenty":11.966244,"median":18.478625,"eighty":33.295364,"marketCap":1936686747},{"date":"2024-04-05","current":22.943393,"twenty":11.953199,"median":18.525629,"eighty":33.323168,"marketCap":1945714420},{"date":"2024-04-12","current":23.141512,"twenty":11.953199,"median":18.563501,"eighty":33.323168,"marketCap":1962515924},{"date":"2024-04-19","current":22.319465,"twenty":11.953199,"median":18.646415,"eighty":33.323168,"marketCap":1892802223},{"date":"2024-04-26","current":18.093811,"twenty":11.966244,"median":18.674743,"eighty":33.295364,"marketCap":1838457882},{"date":"2024-05-03","current":21.696041,"twenty":11.966244,"median":18.683266,"eighty":33.295364,"marketCap":2204469674},{"date":"2024-05-10","current":22.821476,"twenty":11.966244,"median":18.683266,"eighty":33.295364,"marketCap":2318821711},{"date":"2024-05-17","current":22.479461,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2284070573},{"date":"2024-05-24","current":24.50232,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2489607222},{"date":"2024-05-31","current":25.042667,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2544510225},{"date":"2024-06-07","current":22.604626,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2296788190},{"date":"2024-06-14","current":22.962127,"twenty":11.953199,"median":18.853663,"eighty":33.323168,"marketCap":2333112815},{"date":"2024-06-21","current":22.929893,"twenty":11.940154,"median":18.815319,"eighty":33.350972,"marketCap":2329837644},{"date":"2024-06-28","current":22.619277,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2298276904},{"date":"2024-07-05","current":22.463969,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2282496534},{"date":"2024-07-12","current":21.47177,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2419589336},{"date":"2024-07-15","current":21.545856,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2427937888},{"date":"2024-08-02","current":20.503357,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2310461832},{"date":"2024-08-09","current":19.638136,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2212962668},{"date":"2024-08-16","current":20.471606,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2306883881},{"date":"2024-08-23","current":20.947875,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2360553145},{"date":"2024-08-30","current":21.519397,"twenty":11.836171,"median":18.629666,"eighty":33.518385,"marketCap":2424956263},{"date":"2024-09-06","current":19.97417,"twenty":11.836171,"median":18.77388,"eighty":33.518385,"marketCap":2250829316},{"date":"2024-09-13","current":20.151448,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2270806209},{"date":"2024-09-20","current":21.86866,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2464313723},{"date":"2024-09-27","current":21.707258,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2446125806},{"date":"2024-10-04","current":21.228344,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2392158379},{"date":"2024-10-11","current":19.282051,"twenty":11.836171,"median":19.031326,"eighty":33.518385,"marketCap":2309488389},{"date":"2024-10-18","current":19.830829,"twenty":11.836171,"median":19.094679,"eighty":33.518385,"marketCap":2375217684},{"date":"2024-10-25","current":19.000179,"twenty":11.836171,"median":19.148869,"eighty":33.518385,"marketCap":2275727433},{"date":"2024-10-31","current":19.643745,"twenty":11.836171,"median":19.184988,"eighty":33.518385,"marketCap":2352809970},{"date":"2024-11-08","current":20.873506,"twenty":11.8275,"median":19.314479,"eighty":33.518521,"marketCap":2500103343},{"date":"2024-11-15","current":20.910923,"twenty":11.8275,"median":19.418524,"eighty":33.518521,"marketCap":2504584886},{"date":"2024-11-22","current":23.799489,"twenty":11.8275,"median":19.483698,"eighty":33.518521,"marketCap":2850559990},{"date":"2024-11-29","current":23.23325,"twenty":11.8275,"median":19.560033,"eighty":33.518521,"marketCap":2782739309},{"date":"2024-12-06","current":23.432806,"twenty":11.8275,"median":19.643745,"eighty":33.518521,"marketCap":2806640870},{"date":"2024-12-13","current":23.579978,"twenty":11.8275,"median":19.778366,"eighty":33.518521,"marketCap":2824268272},{"date":"2024-12-20","current":20.347179,"twenty":11.8275,"median":19.793412,"eighty":33.518521,"marketCap":2437062974},{"date":"2024-12-27","current":20.783706,"twenty":11.8275,"median":19.793412,"eighty":33.518521,"marketCap":2489347640},{"date":"2025-01-03","current":20.67894,"twenty":11.8275,"median":19.871066,"eighty":33.518521,"marketCap":2476799320},{"date":"2025-01-10","current":19.634489,"twenty":11.818829,"median":20.119757,"eighty":33.518658,"marketCap":2483507647},{"date":"2025-01-17","current":20.612552,"twenty":11.818829,"median":20.218358,"eighty":33.518658,"marketCap":2607219856},{"date":"2025-01-24","current":20.825174,"twenty":11.818829,"median":20.292828,"eighty":33.518658,"marketCap":2634113814},{"date":"2025-01-31","current":20.721226,"twenty":11.818829,"median":20.353245,"eighty":33.518658,"marketCap":2620965656},{"date":"2025-02-07","current":22.573402,"twenty":11.818829,"median":20.400773,"eighty":33.518658,"marketCap":2855241916},{"date":"2025-02-14","current":23.286868,"twenty":11.818829,"median":20.477111,"eighty":33.518658,"marketCap":2945486088},{"date":"2025-02-21","current":23.071883,"twenty":11.818829,"median":20.535804,"eighty":33.518658,"marketCap":2918293308},{"date":"2025-02-28","current":22.445829,"twenty":11.818829,"median":20.63404,"eighty":33.518658,"marketCap":2839105541},{"date":"2025-03-07","current":20.999997,"twenty":11.81247,"median":20.721226,"eighty":33.529888,"marketCap":2656226624},{"date":"2025-03-14","current":20.359768,"twenty":11.893831,"median":20.76375,"eighty":33.529888,"marketCap":2575245927},{"date":"2025-03-21","current":19.76915,"twenty":12.065273,"median":20.76375,"eighty":33.529888,"marketCap":2500540487},{"date":"2025-03-28","current":20.260544,"twenty":12.127677,"median":20.76375,"eighty":33.529888,"marketCap":2562695413},{"date":"2025-04-04","current":19.128921,"twenty":12.165717,"median":20.76375,"eighty":33.529888,"marketCap":2419559790},{"date":"2025-04-11","current":19.098209,"twenty":12.26106,"median":20.746032,"eighty":33.518658,"marketCap":2415675107},{"date":"2025-04-17","current":19.374618,"twenty":12.315977,"median":20.746032,"eighty":33.518658,"marketCap":2450637253},{"date":"2025-04-25","current":19.67071,"twenty":12.399221,"median":20.76375,"eighty":33.529888,"marketCap":2534236561},{"date":"2025-05-02","current":20.172229,"twenty":12.41731,"median":20.76375,"eighty":33.529888,"marketCap":2598848824},{"date":"2025-05-09","current":21.075429,"twenty":12.41731,"median":20.799129,"eighty":33.529888,"marketCap":2715210725},{"date":"2025-05-16","current":21.335476,"twenty":12.41731,"median":20.873506,"eighty":33.529888,"marketCap":2748713380},{"date":"2025-05-23","current":20.806094,"twenty":12.41731,"median":20.947875,"eighty":33.529888,"marketCap":2680511546},{"date":"2025-05-30","current":21.054823,"twenty":12.41731,"median":20.966302,"eighty":33.529888,"marketCap":2712556012},{"date":"2025-06-06","current":21.766182,"twenty":12.41731,"median":21.033168,"eighty":33.529888,"marketCap":2804202489},{"date":"2025-06-13","current":21.219877,"twenty":12.41731,"median":21.075429,"eighty":33.529888,"marketCap":2733820391},{"date":"2025-06-20","current":20.782833,"twenty":12.415823,"median":21.079074,"eighty":33.541118,"marketCap":2677514712},{"date":"2025-06-27","current":21.561608,"twenty":12.415823,"median":21.100501,"eighty":33.541118,"marketCap":2777846639},{"date":"2025-07-03","current":23.158678,"twenty":12.415823,"median":21.128433,"eighty":33.541118,"marketCap":2983601964},{"date":"2025-07-07","current":23.158678,"twenty":12.415823,"median":21.140683,"eighty":33.541118,"marketCap":2983601964}],"updateTime":1752010013210}}}