| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 40.53 | -0.32% | -0.13 | 93.33K | 3.78M | 0.43% | 777.16M | +0.45% | +2.97% | +14.82% | +5.27% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.71 | +0.68% | +0.10 | 93.32K | 1.37M | 2.05% | 49.15M | +0.48% | +0.14% | -1.93% | -4.73% |
SenecaUS SENEA | 104.68 | -1.81% | -1.93 | 93.29K | 9.77M | 2.97% | 720.17M | +4.06% | +12.09% | +25.77% | +32.07% |
SPDR ICE Preferred Securities ETFUS PSK | 31.98 | -0.32% | -0.10 | 93.25K | 2.98M | 0.72% | 809.03M | +0.62% | +0.94% | +1.74% | -3.07% |
Hanover InsuranceUS THG | 162.09 | -1.16% | -1.89 | 93.25K | 15.19M | 1.83% | 5.82B | -3.23% | -5.93% | +6.15% | +4.80% |
Wheeler Real Estate InvestmentUS WHLR | 5.68 | -8.53% | -0.53 | 93.15K | 552.77K | 9.50% | 6.22M | -8.09% | +14.75% | -67.41% | -98.80% |
Eureka Acquisition CorpUS EURK | 10.54 | -0.09% | -0.01 | 93.12K | 981.47K | 0.00% | 80.58M | +1.10% | +1.44% | +2.13% | +3.84% |
TNL MediageneUS TNMG | 0.5050 | -0.43% | -0.0022 | 93.10K | 45.89K | 4.93% | 14.28M | -0.98% | -15.07% | +0.98% | -93.63% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.46 | -0.18% | -0.05 | 93.03K | 2.56M | 0.29% | 144.99M | +0.04% | +2.73% | +9.84% | +5.07% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 41.93 | -2.50% | -1.07 | 92.93K | 3.90M | 1.76% | 73.37M | -1.97% | +12.10% | +73.61% | -9.31% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.42 | -0.23% | -0.11 | 92.90K | 4.50M | 0.27% | 537.46M | -0.51% | +0.39% | +1.87% | +1.51% |
Milestone ScientificUS MLSS | 0.6850 | +2.24% | +0.0150 | 92.81K | 63.12K | 3.13% | 53.76M | -5.78% | -24.31% | -22.34% | -28.65% |
Dreyfus Strategic Municipal BondUS DSM | 5.65 | -0.96% | -0.05 | 92.81K | 523.97K | 1.11% | 279.02M | +0.80% | +1.35% | +2.45% | -2.84% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 14.59 | -4.45% | -0.68 | 92.78K | 1.36M | 4.45% | 5.54M | -12.53% | +32.16% | +164.29% | -3.06% |
FG MERGER II CORPUS FGMC | 9.87 | +0.10% | +0.01 | 92.74K | 915.30K | 0.41% | 101.62M | -0.10% | +0.71% | +2.92% | +0.20% |
Fidelity MSCI Financials Index ETFUS FNCL | 74.52 | -1.22% | -0.92 | 92.67K | 6.93M | 1.52% | 2.28B | +1.58% | +4.53% | +22.00% | +8.50% |
Limbach Holdings IncUS LMB | 146.33 | -1.93% | -2.87 | 92.39K | 13.62M | 2.67% | 1.70B | +4.98% | +9.10% | +105.98% | +71.06% |
Accel Entertainment IncUS ACEL | 12.07 | -0.41% | -0.05 | 92.34K | 1.12M | 1.82% | 1.02B | +1.43% | +8.54% | +20.94% | +13.02% |
iShares ESG MSCI KLD 400 ETFUS DSI | 116.47 | -1.02% | -1.20 | 92.31K | 10.77M | 0.91% | 4.70B | +0.67% | +4.80% | +27.12% | +5.64% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 16.83 | +0.24% | +0.04 | 92.29K | 1.56M | 1.04% | 22.09M | +0.60% | -1.81% | -9.22% | +16.39% |