| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GEE GroupUS JOB | 0.2000 | +2.56% | +0.0050 | 18.91K | 3.72K | 2.05% | 21.88M | -2.44% | +0.10% | +4.55% | -3.38% |
Yorkville Acquisition Corp.US YORKU | 11.10 | -0.18% | -0.02 | 18.90K | 211.41K | 0.90% | 170.11M | +2.21% | +11.00% | +11.00% | +11.00% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 40.16 | -0.17% | -0.07 | 18.87K | 758.34K | 0.17% | 1.06B | +0.80% | +3.05% | +14.09% | +4.53% |
ElectromedUS ELMD | 20.49 | -1.42% | -0.29 | 18.87K | 386.81K | 2.28% | 171.79M | -6.84% | -1.42% | -7.35% | -30.68% |
First Trust Cloud Computing ETFUS SKYY | 123.06 | -0.06% | -0.08 | 18.86K | 2.31M | 0.77% | 3.54B | +2.50% | +4.28% | +37.56% | +3.31% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 29.37 | -0.37% | -0.11 | 18.78K | 551.48K | 0.44% | 541.88M | +0.65% | +3.74% | +22.63% | +6.64% |
Westrock CoffeeUS WEST | 6.32 | -1.46% | -0.09 | 18.77K | 118.88K | 1.39% | 597.79M | +6.16% | -5.02% | +13.81% | -1.61% |
Estrella ImmunopharmaUS ESLA | 0.9110 | +3.52% | +0.0310 | 18.71K | 16.29K | 6.18% | 32.95M | +3.41% | -14.06% | +4.11% | -24.08% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.78 | +0.05% | +0.03 | 18.70K | 986.69K | 0.22% | 1.84B | +0.70% | +1.33% | +11.60% | +8.21% |
FranklinUS FELE | 93.09 | +0.11% | +0.10 | 18.69K | 1.74M | 1.28% | 4.24B | +3.08% | +8.64% | +10.55% | -4.47% |
FirstUS FNLC | 27.25 | +0.78% | +0.21 | 18.67K | 507.36K | 3.27% | 305.26M | +7.50% | +13.40% | +17.36% | -0.37% |
Wisekey International Holding AGUS WKEY | 6.61 | -0.45% | -0.03 | 18.67K | 122.20K | 2.56% | 53.94M | +0.61% | +3.61% | +105.28% | -27.00% |
HaemoneticsUS HAE | 76.68 | -0.25% | -0.19 | 18.67K | 1.43M | 1.84% | 3.68B | +3.90% | +8.91% | +36.82% | -1.80% |
iShares U.S. Regional Banks ETFUS IAT | 52.42 | -0.03% | -0.01 | 18.66K | 980.74K | 0.74% | 626.36M | +6.15% | +12.05% | +31.99% | +4.08% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 43.04 | -0.35% | -0.15 | 18.62K | 801.29K | 0.30% | 0.00 | +2.11% | +5.80% | +18.73% | +5.18% |
Ranger Energy Services Inc.US RNGR | 12.48 | +1.13% | +0.14 | 18.59K | 229.62K | 2.77% | 280.78M | +2.13% | +7.31% | +10.44% | -19.38% |
Mynd AIUS MYND | 0.8300 | -5.09% | -0.0445 | 18.53K | 15.47K | 6.59% | 37.76M | -12.59% | 0.00% | +13.68% | -58.50% |
HeartSciences IncUS HSCS | 3.76 | +4.16% | +0.15 | 18.53K | 69.64K | 5.26% | 4.06M | +2.73% | +4.74% | +29.79% | -1.57% |
Lindblad ExpeditionsUS LIND | 12.75 | -0.29% | -0.04 | 18.52K | 235.50K | 3.05% | 697.66M | +10.03% | +16.78% | +63.70% | +7.52% |
AdageneUS ADAG | 1.92 | +2.13% | +0.04 | 18.52K | 36.13K | 7.98% | 90.45M | 0.00% | +9.09% | +32.41% | -3.52% |