US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Here Group Limited

1.80

-0.5750-24.26%

Volume:394.13K

Turnover:774.55K

Market Cap:97.62M

PE:1.66

High:2.32

Open:2.27

Low:1.71

Close:2.37

52wk High:15.64

52wk Low:1.71

Shares:54.38M

Float Shares:17.17M

Volume Ratio:3.97

T/O Rate:2.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):0.9087

ROE:11.24%

ROA:3.81%

PB:0.77

PE(LYR):1.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Identiv And Two Other Penny Stocks To Watch Closely

Simply Wall St.

UPDATE: Here Group Q3 Adj. EPADS $(0.06) Down From $0.09 YoY

Stock Track | Here Group Plummets 5.06% Intraday as Q3 Loss Widens and FY2026 Guidance Slashed

Here Group Ltd Q3 Adjusted Net Income RMB -22.9 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HERE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"Here Group Limited","latestPrice":1.795,"timestamp":1780686824021,"preClose":2.37,"halted":0,"volume":394127,"delay":0,"changeRate":-0.24261603375527432,"floatShares":17168980,"shares":54384615,"eps":1.083061,"marketStatus":"Trading","change":-0.575,"latestTime":"06-05 15:14:47 EDT","open":2.27,"high":2.32,"low":1.71,"amount":774552.2536704,"amplitude":0.257384,"askPrice":1.83,"askSize":400,"bidPrice":1.76,"bidSize":305,"shortable":0,"etf":0,"ttmEps":1.083061,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":2.37,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.37,"latestTime":"09:18 EDT","volume":9540,"amount":22420.213488,"timestamp":1780665499359,"change":-0.03,"changeRate":-0.012658,"amplitude":0.054852},"postHourTrading":{"tag":"盘后","latestPrice":2.4089,"preClose":2.37,"latestTime":"19:58 EDT","volume":2750,"amount":6616.1862,"timestamp":1780617488062,"change":0.0389,"changeRate":0.016414,"amplitude":0.016878},"volumeRatio":3.968147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":17168980,"roa":"3.81%","roe":"11.24%","lyrEps":0.908735,"volumeRatio":3.968147,"shares":54384615,"dividePrice":0,"high":2.32,"amplitude":0.257384,"preClose":2.37,"low":1.71,"week52Low":1.71,"pbRate":"0.77","psRate":"0.44","week52High":15.64,"institutionHeld":0,"latestPrice":1.795,"committee":-0.134752,"eps":1.083061,"divideRate":0,"volume":394127,"delay":0,"ttmEps":1.083061,"open":2.27,"prevYearClose":5.11,"prevWeekClose":2.11,"prevMonthClose":2.11,"prevQuarterClose":3.54,"fiveDayClose":2.11,"twentyDayClose":3.27,"sixtyDayClose":4.46,"dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"date":"2026-06-05","symbol":"HERE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1780646400000,"name":null,"time":"Pre-Market","dateTimestamp":1780632000000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"HERE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-06-06","symbol":"HERE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-06-04","current":1.65734,"percent":0.028571,"low":1.836899,"twenty":2.789503,"median":3.149561,"eighty":3.453994,"high":6.485368,"avg":3.300834,"sd":0.917075,"marketCap":119102306},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-13","current":2.668324,"twenty":3.176253,"median":3.413521,"eighty":5.135788,"marketCap":220257690},{"date":"2026-02-20","current":2.704284,"twenty":3.137007,"median":3.411584,"eighty":5.096435,"marketCap":222976921},{"date":"2026-02-27","current":3.082851,"twenty":3.091362,"median":3.393449,"eighty":4.223082,"marketCap":256695382},{"date":"2026-03-06","current":2.789503,"twenty":3.068119,"median":3.356669,"eighty":3.621378,"marketCap":230590767},{"date":"2026-03-13","current":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"marketCap":203126537},{"date":"2026-03-20","current":3.101071,"twenty":3.012467,"median":3.34852,"eighty":3.581188,"marketCap":187626921},{"date":"2026-03-27","current":2.800077,"twenty":2.912788,"median":3.324309,"eighty":3.555923,"marketCap":169136152},{"date":"2026-04-02","current":3.149561,"twenty":2.906811,"median":3.278855,"eighty":3.535149,"marketCap":190889998},{"date":"2026-04-10","current":2.679456,"twenty":2.906811,"median":3.2256,"eighty":3.521786,"marketCap":163697691},{"date":"2026-04-17","current":3.09254,"twenty":2.878627,"median":3.18539,"eighty":3.517464,"marketCap":189258460},{"date":"2026-04-24","current":3.113183,"twenty":2.906811,"median":3.188192,"eighty":3.501837,"marketCap":190346152},{"date":"2026-05-01","current":3.184159,"twenty":2.929697,"median":3.186176,"eighty":3.48253,"marketCap":194696921},{"date":"2026-05-08","current":2.897233,"twenty":2.908237,"median":3.180977,"eighty":3.47548,"marketCap":177837691},{"date":"2026-05-15","current":2.713511,"twenty":2.878627,"median":3.172563,"eighty":3.472078,"marketCap":166960768},{"date":"2026-05-22","current":2.126817,"twenty":2.85129,"median":3.167533,"eighty":3.46455,"marketCap":130523076},{"date":"2026-05-29","current":1.836899,"twenty":2.814463,"median":3.161942,"eighty":3.455717,"marketCap":113119999},{"date":"2026-06-04","current":1.931307,"twenty":2.789503,"median":3.149561,"eighty":3.453994,"marketCap":119102306}],"updateTime":1780686887226},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HERE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641447144","title":"Identiv And Two Other Penny Stocks To Watch Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2641447144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641447144?lang=en_us&edition=fundamental","pubTime":"2026-06-06 01:15","pubTimestamp":1780679717,"startTime":"0","endTime":"0","summary":"The market remained flat over the last week, but it is up 26% over the past year, with earnings forecast to grow by 16% annually. For investors willing to look beyond the big names, penny stocks can present intriguing opportunities for growth at lower price points. While often associated with smaller or newer companies, these stocks can offer potential upside when backed by strong fundamentals and sound balance sheets.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-prok/prokidney/news/identiv-and-two-other-penny-stocks-to-watch-closely","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-prok/prokidney/news/identiv-and-two-other-penny-stocks-to-watch-closely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["INVE","BK4204","BK4190","BK4157","HERE","PROK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641145485","title":"UPDATE: Here Group Q3 Adj. EPADS $(0.06) Down From $0.09 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2641145485","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641145485?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:59","pubTimestamp":1780667959,"startTime":"0","endTime":"0","summary":"Here Group (NASDAQ:HERE) reported quarterly losses of $(0.06) per ADS. This is a 166.67 percent decrease over earnings of $0.09 per ADS from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/06/53028235/update-here-group-q3-adj-epads-0-06-down-from-0-09-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","TQQQ","TECS",".IXIC","FTEC","TQQY","MNQmain","NVIW.SI","QQQM","QYLG","JEPQ","QQQA","QQQE","QDTE","GPIQ","QLD","IYW","BK4204","NDX","QQQ","QID","ONEQ","PSQ","NQmain","SQQQ","BK4190","HERE","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127931762","title":"Stock Track | Here Group Plummets 5.06% Intraday as Q3 Loss Widens and FY2026 Guidance Slashed","url":"https://stock-news.laohu8.com/highlight/detail?id=1127931762","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127931762?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:42","pubTimestamp":1780666943,"startTime":"0","endTime":"0","summary":"Here Group Limited's stock plummeted 5.06% during intraday trading on Friday, following the release of its third-quarter financial results for fiscal year 2026.The company reported a widening net...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641119851","title":"Here Group Ltd Q3 Adjusted Net Income RMB -22.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2641119851","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641119851?lang=en_us&edition=fundamental","pubTime":"2026-06-05 17:14","pubTimestamp":1780650875,"startTime":"0","endTime":"0","summary":"Jun 05 (Reuters) - Here Group Ltd Q3 operating expenses RMB -100.82 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 05-JUN-202608:43:47.857 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nRSD4DzRHv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4190","HERE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HERE\",params:#limit:6,delay:false,,,undefined,":[]}}