US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Here Group Limited

3.40

-0.1100-3.13%

Post-market: 3.400.00000.00%16:10 EDT

Volume:141.76K

Turnover:483.52K

Market Cap:184.91M

PE:3.14

High:3.55

Open:3.37

Low:3.29

Close:3.51

52wk High:15.64

52wk Low:2.89

Shares:54.38M

Float Shares:17.17M

Volume Ratio:0.91

T/O Rate:0.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):0.9087

ROE:11.24%

ROA:3.81%

PB:1.48

PE(LYR):3.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Here Group files initial beneficial ownership statement; Chief Product Officer and director Huiyu Zhan reports 66,774 American depositary shares

Here Group files initial beneficial ownership statement; Senior Vice President and director Liu Xihao reports 393,168 American depositary shares

Here Group Ltd. director and 10% owner Frank Hurst Lin files initial beneficial ownership statement

Here Group Ltd. CEO Li Peng filed an initial beneficial ownership statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HERE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"Here Group Limited","latestPrice":3.4,"timestamp":1775160000000,"preClose":3.51,"halted":0,"volume":141760,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":2,"amount":6.8,"timestamp":1775160604472,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.031339031339031306,"floatShares":17168980,"shares":54384615,"eps":1.083061,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-02 16:00:00 EDT","open":3.365,"high":3.55,"low":3.29,"amount":483515.5108,"amplitude":0.074074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.083061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":3.51,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.51,"latestTime":"09:17 EDT","volume":291,"amount":1009.7700000000001,"timestamp":1775135847904,"change":-0.04,"changeRate":-0.011396,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":2,"amount":6.8,"timestamp":1775160604472,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9140051164244947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":17168980,"roa":"3.81%","roe":"11.24%","lyrEps":0.908735,"volumeRatio":0.9140051164244947,"shares":54384615,"dividePrice":0,"high":3.55,"amplitude":0.074074,"preClose":3.51,"low":3.29,"week52Low":2.8899,"pbRate":"1.48","psRate":"0.85","week52High":15.64,"institutionHeld":0,"latestPrice":3.4,"eps":1.083061,"divideRate":0,"volume":141760,"delay":0,"ttmEps":1.083061,"open":3.365,"prevYearClose":5.11,"prevWeekClose":2.91,"prevMonthClose":3.54,"prevQuarterClose":3.54,"fiveDayClose":3.11,"twentyDayClose":4.24,"sixtyDayClose":5.2,"dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"HERE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-06-06","symbol":"HERE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"HERE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1770004800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-04-02","current":3.139251,"percent":0.391753,"low":2.449305,"twenty":2.906811,"median":3.278855,"eighty":3.535149,"high":6.485368,"avg":3.542617,"sd":0.959628,"marketCap":190889998},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-13","current":2.668324,"twenty":3.176253,"median":3.413521,"eighty":5.135788,"marketCap":220257690},{"date":"2026-02-20","current":2.704284,"twenty":3.137007,"median":3.411584,"eighty":5.096435,"marketCap":222976921},{"date":"2026-02-27","current":3.082851,"twenty":3.091362,"median":3.393449,"eighty":4.223082,"marketCap":256695382},{"date":"2026-03-06","current":2.789503,"twenty":3.068119,"median":3.356669,"eighty":3.621378,"marketCap":230590767},{"date":"2026-03-13","current":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"marketCap":203126537},{"date":"2026-03-20","current":3.101071,"twenty":3.012467,"median":3.34852,"eighty":3.581188,"marketCap":187626921},{"date":"2026-03-27","current":2.800077,"twenty":2.912788,"median":3.324309,"eighty":3.555923,"marketCap":169136152},{"date":"2026-04-02","current":3.149561,"twenty":2.906811,"median":3.278855,"eighty":3.535149,"marketCap":190889998}],"updateTime":1775418392789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HERE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622284308","title":"Here Group files initial beneficial ownership statement; Chief Product Officer and director Huiyu Zhan reports 66,774 American depositary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2622284308","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622284308?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:52","pubTimestamp":1774608751,"startTime":"0","endTime":"0","summary":"Here Group files initial beneficial ownership statement; Chief Product Officer and director Huiyu Zhan reports 66,774 American depositary shares. Huiyu Zhan, a director and chief product officer of Here Group, filed a Form 3 reporting 66,774 American depositary shares held directly.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Here Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 27, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nNDL7YyKHv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4204","HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622859992","title":"Here Group files initial beneficial ownership statement; Senior Vice President and director Liu Xihao reports 393,168 American depositary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2622859992","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622859992?lang=en_us&edition=fundamental","pubTime":"2026-03-26 18:49","pubTimestamp":1774522196,"startTime":"0","endTime":"0","summary":"Here Group files initial beneficial ownership statement; Senior Vice President and director Liu Xihao reports 393,168 American depositary shares. Here Group said Senior Vice President and director Xihao Liu filed an initial Form 3 reporting 393,168 American depositary shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Here Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 26, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nNDL3CNsjR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HERE","BK4204","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620263195","title":"Here Group Ltd. director and 10% owner Frank Hurst Lin files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620263195","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620263195?lang=en_us&edition=fundamental","pubTime":"2026-03-19 01:00","pubTimestamp":1773853227,"startTime":"0","endTime":"0","summary":"Here Group reported an initial statement of beneficial ownership filed by Frank Hurst Lin. Lin was listed as a director and a 10% owner. He reported indirect beneficial ownership of 20.68 million Class A ordinary shares. He also reported indirect beneficial ownership of 1.71 million Class A ordinary shares. He additionally reported indirect beneficial ownership of 509,539 Class A ordinary shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Here Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL6PByTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4204","HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620307982","title":"Here Group Ltd. CEO Li Peng filed an initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620307982","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620307982?lang=en_us&edition=fundamental","pubTime":"2026-03-18 19:36","pubTimestamp":1773833795,"startTime":"0","endTime":"0","summary":"Here Group reported an initial statement of beneficial ownership for Peng Li, who is Chief Executive Officer and a director. The filing also lists Peng Li as a 10% owner. Peng Li reported indirect beneficial ownership of 49.86 million Class B ordinary shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Here Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL7vq0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4204","HERE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HERE\",params:#limit:6,delay:false,,,undefined,":[]}}