| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Daily JournalUS DJCO | 431.21 | -1.25% | -5.44 | 19.13K | 8.30M | 3.07% | 593.96M | +2.91% | +2.14% | +17.93% | -24.08% |
MIND TechnologyUS MIND | 8.06 | -0.49% | -0.04 | 19.10K | 153.59K | 3.52% | 64.23M | -6.39% | +24.86% | +73.71% | +1.51% |
Build-A-Bear WorkshopUS BBW | 53.53 | -0.59% | -0.32 | 19.10K | 1.03M | 1.85% | 697.45M | -1.11% | +15.47% | +56.02% | +16.27% |
Equity BancsharesUS EQBK | 43.65 | +0.74% | +0.32 | 19.04K | 830.72K | 1.57% | 764.55M | +5.82% | +12.85% | +22.34% | +2.90% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 62.32 | -0.16% | -0.10 | 19.02K | 1.18M | 0.43% | 4.21B | +2.38% | +4.74% | +23.84% | +4.33% |
Fair IsaacUS FICO | 1,888.49 | +1.78% | +33.11 | 19.02K | 35.66M | 2.47% | 45.97B | +3.98% | +6.58% | +12.60% | -5.15% |
Zenvia Inc.US ZENV | 1.44 | -3.36% | -0.05 | 19.01K | 28.07K | 7.05% | 75.51M | -4.00% | +15.20% | +13.39% | -38.20% |
Monroe CapitalUS MRCC | 6.48 | +0.31% | +0.02 | 19.01K | 123.30K | 0.92% | 140.40M | +2.21% | +1.25% | -2.70% | -23.76% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.79 | -0.33% | -0.06 | 19.00K | 338.55K | 0.34% | 128.53M | +0.10% | +1.83% | +20.86% | -2.14% |
GriffonUS GFF | 77.98 | +0.13% | +0.11 | 18.96K | 1.48M | 0.85% | 3.67B | +7.33% | +11.09% | +18.88% | +9.41% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.75 | -1.81% | -0.53 | 18.96K | 545.57K | 1.57% | 202.69M | +0.21% | +1.63% | +8.57% | +10.66% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 88.04 | -0.19% | -0.17 | 18.95K | 1.63M | 5.86% | 0.00 | +26.23% | +60.94% | +541.65% | +317.23% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 28.85 | -0.52% | -0.15 | 18.95K | 546.47K | 0.22% | 2.04B | +0.42% | -0.31% | +17.13% | +18.77% |
Global X FinTech ETFUS FINX | 34.45 | -0.38% | -0.13 | 18.94K | 648.77K | 1.07% | 311.77M | +2.13% | +8.92% | +41.94% | +10.35% |
JBT Marel CorporationUS JBTM | 125.38 | -0.86% | -1.09 | 18.93K | 2.38M | 1.12% | 6.52B | +3.08% | +4.05% | +31.25% | -1.35% |
NEOS Gold High Income ETFUS IAUI | 49.15 | -0.39% | -0.19 | 18.93K | 929.12K | 0.34% | 0.00 | +1.61% | -1.46% | 0.00% | -1.92% |
IRSA Inversiones y Representaciones SAUS IRS | 14.47 | -2.26% | -0.33 | 18.93K | 273.74K | 2.84% | 1.09B | +2.37% | -1.13% | +25.78% | -3.11% |
Amaze Holdings Inc.US AMZE | 9.35 | -0.23% | -0.02 | 18.92K | 172.89K | 3.90% | 49.34M | -2.01% | +38.24% | -5.26% | -30.17% |
Limbach Holdings IncUS LMB | 147.50 | -1.14% | -1.70 | 18.91K | 2.80M | 2.55% | 1.71B | +5.82% | +9.98% | +107.63% | +72.43% |
GEE GroupUS JOB | 0.2000 | +2.56% | +0.0050 | 18.91K | 3.72K | 2.05% | 21.88M | -2.44% | +0.10% | +4.55% | -3.38% |