US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TNL Mediagene

2.55

-0.2000-7.27%

Post-market: 2.52-0.0300-1.18%15:38 EST

Volume:8.49M

Turnover:25.38M

Market Cap:5.27M

PE:-0.04

High:3.43

Open:2.85

Low:2.40

Close:2.75

52wk High:223.51

52wk Low:2.40

Shares:2.07M

Float Shares:1.52M

Volume Ratio:69.00

T/O Rate:560.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-69.2749

EPS(LYR):-69.2749

ROE:-164.59%

ROA:-30.05%

PB:0.15

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Midday Decliners

MT Newswires Live

TNL Mediagene Says Nasdaq Grants Continued Listing Request With Condition; Shares Down Pre-Bell

MT Newswires Live

Tnl Mediagene Granted Continued Listing by Nasdaq Hearings Panel, Subject to Meeting $1 Bid Price Rule on or Before January 7, 2026

THOMSON REUTERS

Tnl Mediagene Announces Early Success in AI Content Licensing Revenue Model via Tollbit Marketplace Integration and Strategic Partnership

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TNMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":2.55,"timestamp":1766599199999,"preClose":2.75,"halted":0,"volume":8485400,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.55,"latestTime":"15:38 EST","volume":32950,"amount":83798.58168500001,"timestamp":1766608684108},"delay":0,"floatShares":1515080,"shares":2065545,"eps":-69.27488,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"12-24 15:38:59 EST","open":2.85,"high":3.43,"low":2.4,"amount":25381768.61682,"amplitude":0.374545,"askPrice":2.6,"askSize":6,"bidPrice":2.5,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-69.27488,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766613600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.75,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.75,"latestTime":"09:29 EST","volume":3026181,"amount":9858020.9522361,"timestamp":1766586594068},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.55,"latestTime":"15:38 EST","volume":32950,"amount":83798.58168500001,"timestamp":1766608684108},"volumeRatio":69.002147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":1515080,"roa":"-30.05%","roe":"-164.59%","lyrEps":-69.27488,"volumeRatio":69.002147,"shares":2065545,"dividePrice":0,"high":3.43,"amplitude":0.374545,"preClose":2.75,"low":2.4,"week52Low":2.4,"pbRate":"0.15","psRate":"0.11","week52High":223.506,"institutionHeld":0,"latestPrice":2.55,"committee":0.941748,"eps":-69.27488,"divideRate":0,"volume":8485400,"delay":0,"ttmEps":-69.27488,"open":2.85,"prevYearClose":158.6,"prevWeekClose":2.736,"prevMonthClose":6.122,"prevQuarterClose":5.312,"fiveDayClose":4.132,"twentyDayClose":6.66,"sixtyDayClose":5.312},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-23","symbol":"TNMG","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747717200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2025-12-23","current":-0.036521,"percent":0.99359,"low":-0.310487,"twenty":-0.169628,"median":-0.14148,"eighty":-0.106926,"high":-0.067768,"avg":-0.145572,"sd":0.045149,"marketCap":5977687},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-08-01","current":-0.144416,"twenty":-0.218642,"median":-0.176356,"eighty":-0.15154,"marketCap":12276031},{"date":"2025-08-08","current":-0.141418,"twenty":-0.215215,"median":-0.169518,"eighty":-0.149836,"marketCap":12021181},{"date":"2025-08-15","current":-0.148572,"twenty":-0.214169,"median":-0.165043,"eighty":-0.147854,"marketCap":12629312},{"date":"2025-08-22","current":-0.145977,"twenty":-0.211388,"median":-0.161549,"eighty":-0.147814,"marketCap":12408688},{"date":"2025-08-29","current":-0.140087,"twenty":-0.203282,"median":-0.159719,"eighty":-0.147647,"marketCap":11908041},{"date":"2025-09-05","current":-0.107261,"twenty":-0.201312,"median":-0.158588,"eighty":-0.145977,"marketCap":9117712},{"date":"2025-09-12","current":-0.123217,"twenty":-0.198284,"median":-0.155376,"eighty":-0.142083,"marketCap":10473985},{"date":"2025-09-19","current":-0.092437,"twenty":-0.197852,"median":-0.153064,"eighty":-0.140087,"marketCap":7857610},{"date":"2025-09-26","current":-0.086514,"twenty":-0.19682,"median":-0.152016,"eighty":-0.13646,"marketCap":7354134},{"date":"2025-10-03","current":-0.108675,"twenty":-0.196321,"median":-0.150668,"eighty":-0.116462,"marketCap":9237924},{"date":"2025-10-10","current":-0.181547,"twenty":-0.195756,"median":-0.150369,"eighty":-0.110173,"marketCap":15432369},{"date":"2025-10-17","current":-0.117323,"twenty":-0.192994,"median":-0.149836,"eighty":-0.112369,"marketCap":9783827},{"date":"2025-10-24","current":-0.112812,"twenty":-0.192994,"median":-0.149188,"eighty":-0.110132,"marketCap":9407635},{"date":"2025-10-31","current":-0.115321,"twenty":-0.189799,"median":-0.148372,"eighty":-0.110173,"marketCap":9616945},{"date":"2025-11-07","current":-0.093309,"twenty":-0.189666,"median":-0.147657,"eighty":-0.109895,"marketCap":7781240},{"date":"2025-11-14","current":-0.139403,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"marketCap":11625190},{"date":"2025-11-21","current":-0.101551,"twenty":-0.181547,"median":-0.144614,"eighty":-0.108131,"marketCap":8468569},{"date":"2025-11-28","current":-0.151636,"twenty":-0.178406,"median":-0.146043,"eighty":-0.108566,"marketCap":12645267},{"date":"2025-12-05","current":-0.147821,"twenty":-0.176609,"median":-0.145977,"eighty":-0.108835,"marketCap":12327173},{"date":"2025-12-12","current":-0.131226,"twenty":-0.174679,"median":-0.143537,"eighty":-0.109115,"marketCap":10943258},{"date":"2025-12-19","current":-0.098283,"twenty":-0.170613,"median":-0.142083,"eighty":-0.107957,"marketCap":8196083},{"date":"2025-12-23","current":-0.071681,"twenty":-0.169628,"median":-0.14148,"eighty":-0.106926,"marketCap":5977687}],"updateTime":1766599154690},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2594174406","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2594174406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594174406?lang=en_us&edition=fundamental","pubTime":"2025-12-25 01:52","pubTimestamp":1766598759,"startTime":"0","endTime":"0","summary":"Robin Energy  shares fell past 13% on Wednesday after starting trading on a split-adjusted basis on the Nasdaq Capital Market.The intraday trading volume stood at nearly 276,000 against a daily average of over 303,000.TNL Mediagene  said Wednesday its request for continued listing on Nasdaq has been granted, subject to compliance with the exchange's $1 minimum bid price requirement on or before Jan. 7.Shares were down 7.3% following an increase in intraday trading volume to over 8.4 million from a daily average of about 607,000.Price: 3.11, Change: -0.48, Percent Change: -13.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNMG","BK4021","RBNE","BK4009"],"gpt_icon":0},{"id":"2593474514","title":"TNL Mediagene Says Nasdaq Grants Continued Listing Request With Condition; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2593474514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593474514?lang=en_us&edition=fundamental","pubTime":"2025-12-24 20:18","pubTimestamp":1766578704,"startTime":"0","endTime":"0","summary":"TNL Mediagene  said Wednesday its request for continued listing on Nasdaq has been granted, subject to compliance with the exchange's $1 minimum bid price requirement on or before Jan. 7.Earlier this month, the company said will implement a 1-for-20 share consolidation in a bid to regain compliance with Nasdaq's continued listing requirements.TNL Mediagene said Wednesday its shares will continue to be traded on Nasdaq, pending a final written decision by the exchange after Jan. 7 as it reviews the company's compliance plan.TNL Mediagene shares were down 6.9% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","TNMG","BK4009","TNL","BK4142"],"gpt_icon":0},{"id":"2593713804","title":"Tnl Mediagene Granted Continued Listing by Nasdaq Hearings Panel, Subject to Meeting $1 Bid Price Rule on or Before January 7, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2593713804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593713804?lang=en_us&edition=fundamental","pubTime":"2025-12-24 19:30","pubTimestamp":1766575800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251224:nTUA7DXPWN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2593648405","title":"Tnl Mediagene Announces Early Success in AI Content Licensing Revenue Model via Tollbit Marketplace Integration and Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2593648405","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593648405?lang=en_us&edition=fundamental","pubTime":"2025-12-22 20:00","pubTimestamp":1766404801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nTUA8YRGBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TNMG"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNMG\",params:#limit:6,delay:false,,,undefined,":[]}}