{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBIO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBIO\",,,,,undefined,":{"symbol":"OBIO","market":"US","secType":"STK","nameCN":"Orchestra BioMed","latestPrice":3.17,"timestamp":1752782400000,"preClose":3.15,"halted":0,"volume":152718,"delay":0,"floatShares":17281203,"shares":38312512,"eps":-1.771477,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"07-18 07:12:38 EDT","open":3.17,"high":3.23,"low":3.14,"amount":486891.66383459995,"amplitude":0.028571,"askPrice":3.49,"askSize":100,"bidPrice":2.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.771477,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"listingDate":1596513600000,"exchange":"NASDAQ","adjPreClose":3.17,"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.17,"latestTime":"19:57 EDT","volume":898,"amount":2885.613,"timestamp":1752796676293},"volumeRatio":1.2117326705799258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBIO\",,,,,undefined,":{"symbol":"OBIO","floatShares":17281203,"roa":"-60.70%","roe":"-179.12%","lyrEps":-1.657313,"volumeRatio":1.2117326705799258,"shares":38312512,"dividePrice":0,"high":3.23,"amplitude":0.028571,"preClose":3.15,"low":3.14,"week52Low":2.37,"pbRate":"7.20","psRate":"42.08","week52High":8.8699,"institutionHeld":0,"latestPrice":3.17,"eps":-1.771477,"divideRate":0,"volume":152718,"delay":0,"ttmEps":-1.771477,"open":3.17,"prevYearClose":4,"prevWeekClose":2.92,"prevMonthClose":2.68,"prevQuarterClose":2.68,"fiveDayClose":3,"twentyDayClose":3.36,"sixtyDayClose":2.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBIO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBIO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552173729","title":"Orchestra BioMed Secures FDA Breakthrough Device Designation for AVIM Therapy, Paving the Way for Broader Patient Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173729","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173729?lang=en_us&edition=fundamental","pubTime":"2025-07-17 06:12","pubTimestamp":1752703936,"startTime":"0","endTime":"0","summary":"Orchestra BioMed Holdings Inc. has announced that its AVIM therapy has been granted Breakthrough Device Designation by the FDA. This designation is based on the significant unmet need among patients and the innovative potential of the AVIM therapy, as demonstrated by clinical results to date. The designation aims to streamline the regulatory process, providing potential pathways for securing higher reimbursement for AVIM-enabled devices in the future. This regulatory milestone supports Orchestra BioMed's goal of expanding beyond its current focus on pacemaker patients to address a broader population of high-risk hypertensive individuals. The FDA's designation is a testament to the therapy's promise and could accelerate its reach to millions of patients worldwide.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL2sFYVg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBIO","BK4082"],"gpt_icon":0},{"id":"2546724370","title":"Director Eric S. Fain Reports Disposal of Common Shares of Orchestra Biomed Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724370","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724370?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:15","pubTimestamp":1751058944,"startTime":"0","endTime":"0","summary":"Eric S. Fain, a Director of Orchestra BioMed Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orchestra Biomed Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL3ZFknl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Eric S. Fain Reports Disposal of Common Shares of Orchestra Biomed Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBIO","BK4082"],"gpt_icon":0},{"id":"2546580672","title":"Orchestra Biomed Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546580672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546580672?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:15","pubTimestamp":1750796111,"startTime":"0","endTime":"0","summary":"Orchestra BioMed Holdings Inc. held its 2025 Annual Meeting of Stockholders on June 24, 2025. During the meeting, stockholders voted on two proposals. The election of three Class II director nominees, Chris Cleary, Pamela Connealy, and David Pacitti, was approved. Additionally, the appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orchestra Biomed Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL7nSCK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBIO","BK4082"],"gpt_icon":0},{"id":"2544908847","title":"Orchestra BioMed Holdings Inc. to Present AVIM Therapy Insights at CSI 2025 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908847","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908847?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:30","pubTimestamp":1750253423,"startTime":"0","endTime":"0","summary":"Orchestra BioMed Holdings, Inc. is set to attend the CSI 2025 Meeting where they will present key clinical insights on AVIM therapy for high-risk hypertension treatment. The presentation, titled \"Atrioventricular Interval Modulation  Therapy for Hypertension and HFpEF,\" will be delivered by Dr. Daniel Burkhoff on June 18, 2025. The session will highlight AVIM therapy's potential for managing blood pressure in older, high-risk patients with diastolic dysfunction and the progression to heart failure with preserved ejection fraction .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orchestra Biomed Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on June 18, 2025, and is solely responsible fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL6npplJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","BK4112","LU2210150020.SGD","OBIO","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2095319765.USD","NDAQ","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"OBIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-03-31","symbol":"OBIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2023-01-25","symbol":"OBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1674622800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBIO","date":"2025-07-16","current":-1.686961,"percent":0.976234,"low":-20.864088,"twenty":-9.451721,"median":-7.58759,"eighty":-3.567544,"high":-1.519341,"avg":-7.00653,"sd":3.640178,"marketCap":111872535},"quantilePoints":[{"date":"2021-01-29","current":-2.215875,"twenty":-2.215875,"median":-2.215875,"eighty":-2.215875,"marketCap":47320000},{"date":"2021-02-05","current":-11.012643,"twenty":-2.219621,"median":-2.191524,"eighty":-2.154062,"marketCap":235175000},{"date":"2021-02-12","current":-13.761016,"twenty":-13.693983,"median":-11.012643,"eighty":-2.167174,"marketCap":293866500},{"date":"2021-02-19","current":-13.310934,"twenty":-13.695898,"median":-12.535261,"eighty":-2.206135,"marketCap":284255000},{"date":"2021-02-26","current":-11.893655,"twenty":-13.387544,"median":-12.755514,"eighty":-2.218872,"marketCap":253989000},{"date":"2021-03-05","current":-10.830695,"twenty":-13.303273,"median":-12.382042,"eighty":-9.10848,"marketCap":231289500},{"date":"2021-03-12","current":-11.012643,"twenty":-13.217088,"median":-11.984629,"eighty":-10.899644,"marketCap":235175000},{"date":"2021-03-19","current":-10.821119,"twenty":-13.157715,"median":-11.012643,"eighty":-10.690882,"marketCap":231085000},{"date":"2021-03-26","current":-9.911379,"twenty":-13.102173,"median":-10.993491,"eighty":-10.302089,"marketCap":211657500},{"date":"2021-04-01","current":-10.227394,"twenty":-13.021733,"median":-10.955569,"eighty":-10.026293,"marketCap":218406000},{"date":"2021-04-09","current":-9.940108,"twenty":-12.711463,"median":-10.916881,"eighty":-9.928616,"marketCap":212271000},{"date":"2021-04-16","current":-9.949684,"twenty":-12.495041,"median":-10.778026,"eighty":-9.928616,"marketCap":212475500},{"date":"2021-04-23","current":-10.150784,"twenty":-12.416516,"median":-10.59129,"eighty":-9.92287,"marketCap":216770000},{"date":"2021-04-30","current":-10.476376,"twenty":-12.364805,"median":-10.495528,"eighty":-9.936277,"marketCap":223723000},{"date":"2021-05-07","current":-9.978413,"twenty":-12.186687,"median":-10.438071,"eighty":-9.936277,"marketCap":213089000},{"date":"2021-05-14","current":-9.863498,"twenty":-11.966434,"median":-10.241758,"eighty":-9.869244,"marketCap":210635000},{"date":"2021-05-21","current":-9.576212,"twenty":-11.382285,"median":-10.169937,"eighty":-9.852006,"marketCap":204500000},{"date":"2021-05-28","current":-9.834291,"twenty":-11.024135,"median":-10.126843,"eighty":-9.806041,"marketCap":210011275},{"date":"2021-06-04","current":-9.710279,"twenty":-11.012643,"median":-10.102903,"eighty":-9.781142,"marketCap":207363000},{"date":"2021-06-11","current":-9.820405,"twenty":-11.012643,"median":-10.055022,"eighty":-9.781142,"marketCap":209714750},{"date":"2021-06-18","current":-9.95926,"twenty":-10.997321,"median":-10.050234,"eighty":-9.787731,"marketCap":212680000},{"date":"2021-06-25","current":-9.576212,"twenty":-10.970508,"median":-10.026294,"eighty":-9.771566,"marketCap":204500000},{"date":"2021-07-02","current":-9.576212,"twenty":-10.957408,"median":-9.954472,"eighty":-9.739007,"marketCap":204500000},{"date":"2021-07-09","current":-9.566635,"twenty":-10.942392,"median":-9.949684,"eighty":-9.710279,"marketCap":204295500},{"date":"2021-07-16","current":-9.624093,"twenty":-10.924543,"median":-9.935894,"eighty":-9.671974,"marketCap":205522500},{"date":"2021-07-23","current":-9.576212,"twenty":-10.899644,"median":-9.920955,"eighty":-9.624093,"marketCap":204500000},{"date":"2021-07-30","current":-9.490026,"twenty":-10.82878,"median":-9.901803,"eighty":-9.576212,"marketCap":202659500},{"date":"2021-08-06","current":-9.451721,"twenty":-10.803882,"median":-9.873074,"eighty":-9.56855,"marketCap":201841500},{"date":"2021-08-13","current":-9.470873,"twenty":-10.731103,"median":-9.863498,"eighty":-9.539822,"marketCap":202250500},{"date":"2021-08-20","current":-9.370323,"twenty":-10.710035,"median":-9.849134,"eighty":-9.511093,"marketCap":200103250},{"date":"2021-08-27","current":-9.375111,"twenty":-10.6679,"median":-9.825193,"eighty":-9.501517,"marketCap":200205500},{"date":"2021-09-03","current":-9.375111,"twenty":-10.575968,"median":-9.810829,"eighty":-9.490026,"marketCap":200205500},{"date":"2021-09-10","current":-9.379899,"twenty":-10.51468,"median":-9.806041,"eighty":-9.48045,"marketCap":200307750},{"date":"2021-09-17","current":-9.394264,"twenty":-10.476376,"median":-9.786888,"eighty":-9.470873,"marketCap":200614500},{"date":"2021-09-24","current":-9.40384,"twenty":-10.457223,"median":-9.767736,"eighty":-9.432568,"marketCap":200819000},{"date":"2021-10-01","current":-9.470873,"twenty":-10.438071,"median":-9.739007,"eighty":-9.432568,"marketCap":202250500},{"date":"2021-10-08","current":-9.413416,"twenty":-10.351885,"median":-9.715067,"eighty":-9.42778,"marketCap":201023500},{"date":"2021-10-15","current":-9.432568,"twenty":-10.246546,"median":-9.710279,"eighty":-9.422992,"marketCap":201432500},{"date":"2021-10-22","current":-9.451721,"twenty":-10.23697,"median":-9.671974,"eighty":-9.418204,"marketCap":201841500},{"date":"2021-10-29","current":-9.442145,"twenty":-10.227394,"median":-9.624093,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-05","current":-9.442145,"twenty":-10.169937,"median":-9.600153,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-12","current":-9.442145,"twenty":-10.150784,"median":-9.576212,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-19","current":-9.442145,"twenty":-10.150784,"median":-9.576212,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-26","current":-9.442145,"twenty":-10.112479,"median":-9.571423,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-12-03","current":-9.442145,"twenty":-10.102903,"median":-9.557059,"eighty":-9.426822,"marketCap":201637000},{"date":"2021-12-10","current":-9.432568,"twenty":-10.102903,"median":-9.533119,"eighty":-9.42778,"marketCap":201432500},{"date":"2021-12-17","current":-9.422992,"twenty":-10.064598,"median":-9.518754,"eighty":-9.426822,"marketCap":201228000},{"date":"2021-12-23","current":-9.413416,"twenty":-10.055022,"median":-9.509178,"eighty":-9.422992,"marketCap":201023500},{"date":"2021-12-31","current":-9.652821,"twenty":-10.055022,"median":-9.509178,"eighty":-9.422992,"marketCap":206136000},{"date":"2022-01-07","current":-8.007677,"twenty":-10.055022,"median":-9.490026,"eighty":-9.418204,"marketCap":201841500},{"date":"2022-01-14","current":-7.992343,"twenty":-10.049276,"median":-9.490026,"eighty":-9.413416,"marketCap":201454995},{"date":"2022-01-21","current":-7.975224,"twenty":-10.0397,"median":-9.48045,"eighty":-9.413416,"marketCap":201023500},{"date":"2022-01-28","current":-7.999564,"twenty":-10.029167,"median":-9.48045,"eighty":-9.407211,"marketCap":201637000},{"date":"2022-02-04","current":-8.011733,"twenty":-10.007142,"median":-9.48045,"eighty":-9.40384,"marketCap":201943750},{"date":"2022-02-11","current":-8.012464,"twenty":-9.970752,"median":-9.470873,"eighty":-9.394264,"marketCap":201962155},{"date":"2022-02-18","current":-8.01579,"twenty":-9.95543,"median":-9.470873,"eighty":-9.384687,"marketCap":202046000},{"date":"2022-02-25","current":-8.01579,"twenty":-9.949684,"median":-9.451721,"eighty":-9.376069,"marketCap":202046000},{"date":"2022-03-04","current":-8.007677,"twenty":-9.949684,"median":-9.451721,"eighty":-9.375111,"marketCap":201841500},{"date":"2022-03-11","current":-8.023903,"twenty":-9.947769,"median":-9.451721,"eighty":-9.371281,"marketCap":202250500},{"date":"2022-03-18","current":-8.032016,"twenty":-9.939265,"median":-9.451721,"eighty":-8.297549,"marketCap":202455000},{"date":"2022-03-25","current":-8.032016,"twenty":-9.934821,"median":-9.446933,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-04-01","current":-8.032016,"twenty":-9.930531,"median":-9.442145,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-04-08","current":-8.064469,"twenty":-9.926701,"median":-9.442145,"eighty":-8.032016,"marketCap":203273000},{"date":"2022-04-14","current":-8.056356,"twenty":-9.911379,"median":-9.442145,"eighty":-8.032016,"marketCap":203068500},{"date":"2022-04-22","current":-8.064469,"twenty":-9.911379,"median":-9.442145,"eighty":-8.032016,"marketCap":203273000},{"date":"2022-04-29","current":-8.060412,"twenty":-9.901803,"median":-9.442145,"eighty":-8.032016,"marketCap":203170750},{"date":"2022-05-06","current":-8.056356,"twenty":-9.901803,"median":-9.432568,"eighty":-8.032016,"marketCap":203068500},{"date":"2022-05-13","current":-8.048242,"twenty":-9.873074,"median":-9.432568,"eighty":-8.040129,"marketCap":202864000},{"date":"2022-05-20","current":-8.064469,"twenty":-9.873074,"median":-9.432568,"eighty":-8.040129,"marketCap":203273000},{"date":"2022-05-27","current":-8.064469,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":203273000},{"date":"2022-06-03","current":-8.080695,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":203682000},{"date":"2022-06-10","current":-8.072988,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":203487725},{"date":"2022-06-17","current":-8.093352,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":204001020},{"date":"2022-06-24","current":-8.080695,"twenty":-9.846261,"median":-9.432568,"eighty":-8.044997,"marketCap":203682000},{"date":"2022-07-01","current":-8.096921,"twenty":-9.834482,"median":-9.432568,"eighty":-8.048242,"marketCap":204091000},{"date":"2022-07-08","current":-8.096921,"twenty":-9.830652,"median":-9.42778,"eighty":-8.048242,"marketCap":204091000},{"date":"2022-07-15","current":-8.113148,"twenty":-9.823278,"median":-9.422992,"eighty":-8.048242,"marketCap":204500000},{"date":"2022-07-22","current":-8.129374,"twenty":-9.81849,"median":-9.422992,"eighty":-8.048242,"marketCap":204909000},{"date":"2022-07-29","current":-8.056356,"twenty":-9.811787,"median":-9.422992,"eighty":-8.048242,"marketCap":203068500},{"date":"2022-08-05","current":-8.01579,"twenty":-9.806041,"median":-9.418204,"eighty":-8.048242,"marketCap":202046000},{"date":"2022-08-12","current":-7.999564,"twenty":-9.806041,"median":-9.413416,"eighty":-8.040129,"marketCap":201637000},{"date":"2022-08-19","current":-8.007677,"twenty":-9.799223,"median":-9.413416,"eighty":-8.040129,"marketCap":201841500},{"date":"2022-08-26","current":-7.999564,"twenty":-9.788152,"median":-9.413416,"eighty":-8.036397,"marketCap":201637000},{"date":"2022-09-02","current":-7.975224,"twenty":-9.783058,"median":-9.412267,"eighty":-8.032016,"marketCap":201023500},{"date":"2022-09-09","current":-8.007677,"twenty":-9.775397,"median":-9.40384,"eighty":-8.032016,"marketCap":201841500},{"date":"2022-09-16","current":-8.032016,"twenty":-9.767736,"median":-9.40384,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-09-23","current":-8.032016,"twenty":-9.763905,"median":-9.394264,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-09-30","current":-8.032016,"twenty":-9.746668,"median":-9.394264,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-10-07","current":-8.040129,"twenty":-9.739007,"median":-9.384687,"eighty":-8.032016,"marketCap":202659500},{"date":"2022-10-14","current":-8.064631,"twenty":-9.735177,"median":-9.382293,"eighty":-8.032016,"marketCap":203277090},{"date":"2022-10-21","current":-8.072582,"twenty":-9.71794,"median":-9.375111,"eighty":-8.032016,"marketCap":203477500},{"date":"2022-10-28","current":-7.58759,"twenty":-9.710279,"median":-9.375111,"eighty":-8.032016,"marketCap":204091000},{"date":"2022-11-04","current":-7.58759,"twenty":-9.710279,"median":-9.375111,"eighty":-8.023919,"marketCap":204091000},{"date":"2022-11-11","current":-7.564782,"twenty":-9.706448,"median":-9.360747,"eighty":-8.023903,"marketCap":203477500},{"date":"2022-11-18","current":-4.130868,"twenty":-9.687296,"median":-9.32723,"eighty":-8.023903,"marketCap":111112079},{"date":"2022-11-25","current":-3.477115,"twenty":-9.671974,"median":-8.129374,"eighty":-8.01579,"marketCap":110999958},{"date":"2022-12-02","current":-3.487652,"twenty":-9.671974,"median":-8.113148,"eighty":-8.01579,"marketCap":111336321},{"date":"2022-12-09","current":-3.498189,"twenty":-9.652821,"median":-8.105035,"eighty":-8.01579,"marketCap":111672685},{"date":"2022-12-16","current":-3.48414,"twenty":-9.624093,"median":-8.10106,"eighty":-8.014897,"marketCap":111224200},{"date":"2022-12-23","current":-3.501701,"twenty":-9.624093,"median":-8.096921,"eighty":-8.011733,"marketCap":111784806},{"date":"2022-12-30","current":-3.505213,"twenty":-9.624093,"median":-8.096921,"eighty":-8.007677,"marketCap":111896927},{"date":"2023-01-06","current":-3.522775,"twenty":-9.624093,"median":-8.096921,"eighty":-8.007677,"marketCap":112457533},{"date":"2023-01-13","current":-3.519262,"twenty":-9.595364,"median":-8.096921,"eighty":-8.007677,"marketCap":112345412},{"date":"2023-01-20","current":-3.536648,"twenty":-9.576212,"median":-8.09108,"eighty":-8.007677,"marketCap":112900412},{"date":"2023-01-27","current":-11.388714,"twenty":-9.604941,"median":-8.088808,"eighty":-8.007677,"marketCap":363561908},{"date":"2023-02-03","current":-8.873293,"twenty":-9.576212,"median":-8.096921,"eighty":-8.007677,"marketCap":283262147},{"date":"2023-02-10","current":-8.803971,"twenty":-9.576212,"median":-8.096921,"eighty":-8.007677,"marketCap":281049162},{"date":"2023-02-17","current":-9.913133,"twenty":-9.576212,"median":-8.096921,"eighty":-8.007677,"marketCap":316456930},{"date":"2023-02-24","current":-9.942842,"twenty":-9.614517,"median":-8.096961,"eighty":-8.007677,"marketCap":317405353},{"date":"2023-03-03","current":-11.388714,"twenty":-9.624093,"median":-8.105035,"eighty":-8.007677,"marketCap":363561908},{"date":"2023-03-10","current":-13.973457,"twenty":-9.687296,"median":-8.105035,"eighty":-8.007677,"marketCap":446074654},{"date":"2023-03-17","current":-12.062133,"twenty":-9.710279,"median":-8.113148,"eighty":-8.007677,"marketCap":385059482},{"date":"2023-03-24","current":-14.580404,"twenty":-9.746668,"median":-8.129374,"eighty":-8.007677,"marketCap":490018224},{"date":"2023-03-31","current":-18.408936,"twenty":-9.784973,"median":-8.269196,"eighty":-8.007677,"marketCap":618687526},{"date":"2023-04-06","current":-19.086219,"twenty":-9.806041,"median":-8.397938,"eighty":-8.007677,"marketCap":641449662},{"date":"2023-04-14","current":-20.647734,"twenty":-9.825193,"median":-8.680181,"eighty":-8.007677,"marketCap":693929034},{"date":"2023-04-21","current":-14.204136,"twenty":-9.863498,"median":-8.803971,"eighty":-8.007677,"marketCap":477372592},{"date":"2023-04-28","current":-14.50515,"twenty":-9.873074,"median":-8.878245,"eighty":-8.007677,"marketCap":487489098},{"date":"2023-05-05","current":-13.714987,"twenty":-9.911379,"median":-9.031745,"eighty":-8.007677,"marketCap":460933271},{"date":"2023-05-12","current":-18.08607,"twenty":-9.930531,"median":-9.336806,"eighty":-8.011733,"marketCap":607836649},{"date":"2023-05-19","current":-16.894517,"twenty":-9.942842,"median":-9.370323,"eighty":-8.011733,"marketCap":567790940},{"date":"2023-05-26","current":-16.468957,"twenty":-9.95926,"median":-9.375111,"eighty":-8.012464,"marketCap":553488700},{"date":"2023-06-02","current":-15.050312,"twenty":-10.028209,"median":-9.375111,"eighty":-8.013048,"marketCap":584238072},{"date":"2023-06-09","current":-12.287097,"twenty":-10.055022,"median":-9.375111,"eighty":-8.014313,"marketCap":476972820},{"date":"2023-06-16","current":-10.048893,"twenty":-10.102903,"median":-9.379899,"eighty":-8.014897,"marketCap":390087966},{"date":"2023-06-23","current":-8.123853,"twenty":-10.083751,"median":-9.375111,"eighty":-8.014897,"marketCap":315359840},{"date":"2023-06-30","current":-6.972513,"twenty":-10.055022,"median":-9.375111,"eighty":-8.011879,"marketCap":270665985},{"date":"2023-07-07","current":-6.023809,"twenty":-10.055022,"median":-9.375111,"eighty":-8.007677,"marketCap":233838249},{"date":"2023-07-14","current":-6.447502,"twenty":-10.055022,"median":-9.375111,"eighty":-8.007677,"marketCap":250285588},{"date":"2023-07-21","current":-6.668559,"twenty":-10.055022,"median":-9.351171,"eighty":-8.007677,"marketCap":258866808},{"date":"2023-07-28","current":-5.572484,"twenty":-10.048893,"median":-9.293374,"eighty":-8.007677,"marketCap":216318258},{"date":"2023-08-04","current":-5.148791,"twenty":-10.045446,"median":-8.932713,"eighty":-8.007677,"marketCap":199870919},{"date":"2023-08-11","current":-5.589132,"twenty":-10.031082,"median":-8.86339,"eighty":-7.999564,"marketCap":216964513},{"date":"2023-08-18","current":-4.545034,"twenty":-10.026294,"median":-8.784164,"eighty":-7.999564,"marketCap":195518268},{"date":"2023-08-25","current":-5.708297,"twenty":-9.978413,"median":-8.625713,"eighty":-7.999564,"marketCap":245559507},{"date":"2023-09-01","current":-5.184828,"twenty":-9.95926,"median":-8.397938,"eighty":-7.99145,"marketCap":223040950},{"date":"2023-09-08","current":-5.151592,"twenty":-9.951599,"median":-8.269196,"eighty":-7.983337,"marketCap":221611200},{"date":"2023-09-15","current":-4.702905,"twenty":-9.949684,"median":-8.129374,"eighty":-7.975224,"marketCap":202309579},{"date":"2023-09-22","current":-7.353483,"twenty":-9.949684,"median":-8.123853,"eighty":-7.967111,"marketCap":316332116},{"date":"2023-09-29","current":-6.397945,"twenty":-9.94421,"median":-8.113148,"eighty":-7.862269,"marketCap":275226813},{"date":"2023-10-06","current":-6.373018,"twenty":-9.940655,"median":-8.105035,"eighty":-7.600515,"marketCap":274154501},{"date":"2023-10-13","current":-4.204364,"twenty":-9.936737,"median":-8.105035,"eighty":-7.58759,"marketCap":180863334},{"date":"2023-10-20","current":-4.2376,"twenty":-9.931604,"median":-8.097002,"eighty":-7.58759,"marketCap":182293084},{"date":"2023-10-27","current":-3.739059,"twenty":-9.930531,"median":-8.096921,"eighty":-7.569344,"marketCap":160846839},{"date":"2023-11-03","current":-4.370544,"twenty":-9.929032,"median":-8.096921,"eighty":-7.547819,"marketCap":188012082},{"date":"2023-11-10","current":-4.32069,"twenty":-9.923036,"median":-8.096921,"eighty":-7.164037,"marketCap":185867458},{"date":"2023-11-17","current":-5.417635,"twenty":-9.921055,"median":-8.095136,"eighty":-7.021122,"marketCap":249492924},{"date":"2023-11-24","current":-5.095526,"twenty":-9.913133,"median":-8.088808,"eighty":-6.93567,"marketCap":234659176},{"date":"2023-12-01","current":-4.827749,"twenty":-9.911379,"median":-8.080695,"eighty":-6.705402,"marketCap":222327505},{"date":"2023-12-08","current":-5.829003,"twenty":-9.911379,"median":-8.080695,"eighty":-6.555817,"marketCap":268437229},{"date":"2023-12-15","current":-6.434412,"twenty":-9.901803,"median":-8.080695,"eighty":-6.434412,"marketCap":296317527},{"date":"2023-12-22","current":-7.342525,"twenty":-9.901803,"median":-8.080695,"eighty":-6.447502,"marketCap":338137975},{"date":"2023-12-29","current":-7.482235,"twenty":-9.884566,"median":-8.080289,"eighty":-6.462933,"marketCap":344571890},{"date":"2024-01-05","current":-5.805718,"twenty":-9.873074,"median":-8.072988,"eighty":-6.43703,"marketCap":267364910},{"date":"2024-01-12","current":-5.906619,"twenty":-9.871159,"median":-8.072582,"eighty":-6.351551,"marketCap":272011626},{"date":"2024-01-19","current":-5.844526,"twenty":-9.863498,"median":-8.072582,"eighty":-6.170515,"marketCap":269152109},{"date":"2024-01-26","current":-6.217085,"twenty":-9.863498,"median":-8.072582,"eighty":-6.217085,"marketCap":286309215},{"date":"2024-02-02","current":-5.821241,"twenty":-9.863498,"median":-8.072582,"eighty":-6.088284,"marketCap":268079790},{"date":"2024-02-09","current":-5.39435,"twenty":-9.863498,"median":-8.06455,"eighty":-6.015282,"marketCap":248420605},{"date":"2024-02-16","current":-5.417635,"twenty":-9.834769,"median":-8.064469,"eighty":-5.898858,"marketCap":249492924},{"date":"2024-02-23","current":-4.416381,"twenty":-9.834387,"median":-8.064469,"eighty":-5.855192,"marketCap":203383200},{"date":"2024-03-01","current":-4.998506,"twenty":-9.827013,"median":-8.064469,"eighty":-5.805718,"marketCap":230191179},{"date":"2024-03-08","current":-5.037314,"twenty":-9.821363,"median":-8.064469,"eighty":-5.779754,"marketCap":231978378},{"date":"2024-03-15","current":-4.1292,"twenty":-9.816575,"median":-8.064469,"eighty":-5.683002,"marketCap":190157931},{"date":"2024-03-22","current":-4.121439,"twenty":-9.807956,"median":-8.064469,"eighty":-5.602363,"marketCap":189800491},{"date":"2024-03-28","current":-3.86399,"twenty":-9.806041,"median":-8.060412,"eighty":-5.581999,"marketCap":189799170},{"date":"2024-04-05","current":-3.619987,"twenty":-9.806041,"median":-8.057979,"eighty":-5.567435,"marketCap":177813737},{"date":"2024-04-12","current":-3.678256,"twenty":-9.795813,"median":-8.056356,"eighty":-5.530955,"marketCap":180675930},{"date":"2024-04-19","current":-3.430611,"twenty":-9.787731,"median":-8.056356,"eighty":-5.512327,"marketCap":168511610},{"date":"2024-04-26","current":-3.234773,"twenty":-9.781142,"median":-8.056356,"eighty":-5.417635,"marketCap":158892046},{"date":"2024-05-03","current":-4.043466,"twenty":-9.771566,"median":-8.056356,"eighty":-5.39435,"marketCap":198615058},{"date":"2024-05-10","current":-3.606335,"twenty":-9.767736,"median":-8.056356,"eighty":-5.295001,"marketCap":177143160},{"date":"2024-05-17","current":-3.201651,"twenty":-9.756244,"median":-8.048242,"eighty":-5.248308,"marketCap":165342856},{"date":"2024-05-24","current":-3.61745,"twenty":-9.742837,"median":-8.048242,"eighty":-5.174098,"marketCap":186815954},{"date":"2024-05-31","current":-4.622297,"twenty":-9.739007,"median":-8.048242,"eighty":-5.145486,"marketCap":238709274},{"date":"2024-06-07","current":-5.537054,"twenty":-9.731346,"median":-8.048242,"eighty":-5.118955,"marketCap":285950091},{"date":"2024-06-14","current":-5.419245,"twenty":-9.71794,"median":-8.046214,"eighty":-5.144385,"marketCap":279866046},{"date":"2024-06-21","current":-4.081758,"twenty":-9.710279,"median":-8.042158,"eighty":-5.143283,"marketCap":210794247},{"date":"2024-06-28","current":-5.495474,"twenty":-9.710279,"median":-8.040129,"eighty":-5.145486,"marketCap":283802781},{"date":"2024-07-05","current":-5.245995,"twenty":-9.710279,"median":-8.040129,"eighty":-5.144385,"marketCap":270918922},{"date":"2024-07-12","current":-5.530124,"twenty":-9.709256,"median":-8.040129,"eighty":-5.149351,"marketCap":285592206},{"date":"2024-07-15","current":-5.634074,"twenty":-9.708233,"median":-8.040129,"eighty":-5.149911,"marketCap":290960480},{"date":"2024-08-02","current":-4.747036,"twenty":-9.707211,"median":-8.040129,"eighty":-5.146588,"marketCap":245151204},{"date":"2024-08-09","current":-4.587647,"twenty":-9.696742,"median":-8.040129,"eighty":-5.083674,"marketCap":236919850},{"date":"2024-08-16","current":-4.124312,"twenty":-9.679635,"median":-8.040129,"eighty":-5.029848,"marketCap":229216900},{"date":"2024-08-23","current":-4.205982,"twenty":-9.671974,"median":-8.038507,"eighty":-4.959697,"marketCap":233755848},{"date":"2024-08-30","current":-4.546272,"twenty":-9.660482,"median":-8.036073,"eighty":-4.931581,"marketCap":252668134},{"date":"2024-09-06","current":-3.940556,"twenty":-9.64133,"median":-8.032016,"eighty":-4.897604,"marketCap":219004266},{"date":"2024-09-13","current":-3.93375,"twenty":-9.624093,"median":-8.032016,"eighty":-4.854139,"marketCap":218626020},{"date":"2024-09-20","current":-3.607072,"twenty":-9.624093,"median":-8.032016,"eighty":-4.823092,"marketCap":200470226},{"date":"2024-09-27","current":-3.287199,"twenty":-9.624093,"median":-8.032016,"eighty":-4.745484,"marketCap":182692677},{"date":"2024-10-04","current":-3.33484,"twenty":-9.604941,"median":-8.032016,"eighty":-4.676999,"marketCap":185340397},{"date":"2024-10-11","current":-3.273588,"twenty":-9.576212,"median":-8.032016,"eighty":-4.582684,"marketCap":181936186},{"date":"2024-10-18","current":-3.688741,"twenty":-9.576212,"median":-8.032016,"eighty":-4.545529,"marketCap":205009174},{"date":"2024-10-25","current":-4.035837,"twenty":-9.576212,"median":-8.029988,"eighty":-4.456705,"marketCap":224299706},{"date":"2024-10-31","current":-3.906527,"twenty":-9.576212,"median":-8.025972,"eighty":-4.428347,"marketCap":217113037},{"date":"2024-11-08","current":-4.090283,"twenty":-9.576212,"median":-8.023903,"eighty":-4.372206,"marketCap":227325671},{"date":"2024-11-15","current":-4.092152,"twenty":-9.576212,"median":-8.023903,"eighty":-4.349528,"marketCap":236063996},{"date":"2024-11-22","current":-3.584752,"twenty":-9.574297,"median":-8.023903,"eighty":-4.328486,"marketCap":206793581},{"date":"2024-11-29","current":-3.709955,"twenty":-9.566635,"median":-8.023903,"eighty":-4.289658,"marketCap":214016151},{"date":"2024-12-06","current":-3.26845,"twenty":-9.566635,"median":-8.01579,"eighty":-4.245909,"marketCap":188547088},{"date":"2024-12-13","current":-3.518856,"twenty":-9.557059,"median":-8.01579,"eighty":-4.2376,"marketCap":202992228},{"date":"2024-12-20","current":-3.163016,"twenty":-9.547483,"median":-8.01579,"eighty":-4.205982,"marketCap":182464924},{"date":"2024-12-27","current":-3.143248,"twenty":-9.539822,"median":-8.01579,"eighty":-4.184587,"marketCap":181324519},{"date":"2025-01-03","current":-3.545214,"twenty":-9.532161,"median":-8.01579,"eighty":-4.163187,"marketCap":204512769},{"date":"2025-01-10","current":-3.538625,"twenty":-9.528331,"median":-8.01579,"eighty":-4.152499,"marketCap":204132634},{"date":"2025-01-17","current":-3.584752,"twenty":-9.5245,"median":-8.014897,"eighty":-4.130868,"marketCap":206793581},{"date":"2025-01-24","current":-3.630879,"twenty":-9.516839,"median":-8.012464,"eighty":-4.12529,"marketCap":209454528},{"date":"2025-01-31","current":-3.683596,"twenty":-9.509178,"median":-8.009705,"eighty":-4.090657,"marketCap":212495610},{"date":"2025-02-07","current":-3.709955,"twenty":-9.509178,"median":-8.007677,"eighty":-4.061355,"marketCap":214016151},{"date":"2025-02-14","current":-3.690186,"twenty":-9.509178,"median":-8.007677,"eighty":-4.011179,"marketCap":212875745},{"date":"2025-02-21","current":-3.426601,"twenty":-9.509178,"median":-8.007677,"eighty":-3.967779,"marketCap":197670335},{"date":"2025-02-28","current":-2.998276,"twenty":-9.499602,"median":-8.007677,"eighty":-3.940556,"marketCap":172961543},{"date":"2025-03-07","current":-2.695154,"twenty":-9.490026,"median":-8.007677,"eighty":-3.89693,"marketCap":155475321},{"date":"2025-03-14","current":-2.530413,"twenty":-9.490026,"median":-8.007677,"eighty":-3.86399,"marketCap":145971939},{"date":"2025-03-21","current":-2.866484,"twenty":-9.490026,"median":-8.007677,"eighty":-3.848337,"marketCap":165358838},{"date":"2025-03-28","current":-3.031224,"twenty":-9.490026,"median":-7.999645,"eighty":-3.835157,"marketCap":174862219},{"date":"2025-04-04","current":-1.952542,"twenty":-9.48045,"median":-7.999564,"eighty":-3.815388,"marketCap":119151912},{"date":"2025-04-11","current":-1.63235,"twenty":-9.48045,"median":-7.999564,"eighty":-3.756082,"marketCap":99612531},{"date":"2025-04-17","current":-1.795585,"twenty":-9.48045,"median":-7.999564,"eighty":-3.73851,"marketCap":109573784},{"date":"2025-04-25","current":-1.619794,"twenty":-9.48045,"median":-7.999564,"eighty":-3.715895,"marketCap":98846280},{"date":"2025-05-02","current":-1.726524,"twenty":-9.48045,"median":-7.991775,"eighty":-3.709955,"marketCap":105359408},{"date":"2025-05-09","current":-1.801863,"twenty":-9.48045,"median":-7.99145,"eighty":-3.689897,"marketCap":109956909},{"date":"2025-05-16","current":-1.66963,"twenty":-9.48045,"median":-7.983337,"eighty":-3.681199,"marketCap":110723159},{"date":"2025-05-23","current":-1.577193,"twenty":-9.472788,"median":-7.97928,"eighty":-3.676184,"marketCap":104593157},{"date":"2025-05-30","current":-1.634966,"twenty":-9.470873,"median":-7.975224,"eighty":-3.67075,"marketCap":108424408},{"date":"2025-06-06","current":-1.762066,"twenty":-9.470873,"median":-7.967111,"eighty":-3.630879,"marketCap":116853161},{"date":"2025-06-13","current":-1.825616,"twenty":-9.470873,"median":-7.941648,"eighty":-3.620405,"marketCap":121067537},{"date":"2025-06-20","current":-1.727402,"twenty":-9.470873,"median":-7.816702,"eighty":-3.613292,"marketCap":114554410},{"date":"2025-06-27","current":-1.721625,"twenty":-9.463212,"median":-7.676276,"eighty":-3.60488,"marketCap":114171285},{"date":"2025-07-03","current":-1.66963,"twenty":-9.451721,"median":-7.602796,"eighty":-3.592735,"marketCap":110723159},{"date":"2025-07-11","current":-1.73318,"twenty":-9.451721,"median":-7.589529,"eighty":-3.582483,"marketCap":114937536},{"date":"2025-07-16","current":-1.686961,"twenty":-9.451721,"median":-7.58759,"eighty":-3.567544,"marketCap":111872535}],"updateTime":1752804781481}}}