Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

LiveWire

US

LVWR

4.56+3.64%+0.1668.97K313.51K4.96%928.26M-6.75%-19.72%+119.23%-5.20%

Aethlon Medical

US

AEMD

1.240.00%0.0068.86K86.49K5.35%3.21M-36.08%-57.58%-58.09%-81.98%

Senstar Technologies

US

SNT

5.04+6.55%+0.3168.78K338.14K5.29%117.57M+8.62%+25.37%+81.95%+46.51%

Optical

US

OCC

3.60+5.26%+0.1868.78K249.41K9.65%29.62M+25.44%+13.92%+38.46%-0.28%

Fangdd Network Group

US

DUO

2.32+3.02%+0.0768.78K157.21K6.22%9.05M+0.57%-30.04%-41.32%-75.78%

Vanguard Consumer Staples ETF

US

VDC

222.06+0.08%+0.1768.76K15.25M0.51%7.71B+2.36%-0.46%+6.75%+5.05%

Eaton Vance Municipal Bond Fund

US

EIM

9.650.00%0.0068.75K663.28K0.31%549.30M+0.73%+0.42%-0.82%-6.85%

authID

US

AUID

5.42+1.50%+0.0868.59K376.61K6.74%72.87M-1.63%+1.31%-11.44%-9.97%

LIBERTY MEDIA CORPORATION

US

LLYVA

79.94+1.81%+1.4268.56K5.49M2.16%7.33B+2.82%+7.71%+28.36%+20.10%

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

US

LTPZ

51.89-0.59%-0.3168.54K3.56M1.06%667.82M-0.65%+0.56%-2.08%-0.35%

Nature Wood Group Limited

US

NWGL

1.030.00%0.0068.41K75.60K17.48%17.05M-7.21%-31.33%-15.23%-12.71%

iShares U.S. Equity Factor ETF

US

LRGF

64.96+0.84%+0.5468.38K4.44M0.65%2.64B+2.49%+4.79%+24.59%+7.64%

MediciNova

US

MNOV

1.25-1.57%-0.0268.35K87.74K4.72%61.31M-3.85%-12.59%+4.17%-40.48%

Allied Gold Corp.

US

AAUC

13.57-0.22%-0.0368.34K930.56K1.83%1.57B-0.44%-12.45%0.00%+4.38%

Connexa Sports Technologies Inc.

US

YYAI

0.8810-1.82%-0.016368.21K59.79K5.52%12.83M-1.01%+5.01%+21.52%-28.95%

Innovator Equity Dual Directional 10 Buffer ETF - July

US

DDTL

19.74+0.20%+0.0468.08K1.34M0.46%0.000.00%0.00%0.00%-1.25%

ESCO Technologies Inc

US

ESE

196.11+1.55%+3.0068.08K13.30M1.08%5.06B+1.40%+8.79%+37.78%+47.22%

Entero Therapeutics, Inc.

US

ENTO

0.4028-0.54%-0.002268.06K27.25K2.47%1.92M-7.40%-10.03%-17.80%-35.24%

Golden Matrix Group, Inc.

US

GMGI

1.72-2.82%-0.0568.05K117.64K4.80%238.84M+0.58%-7.53%-16.10%-13.13%

GMO International Value ETF

US

GMOI

29.54+0.07%+0.0268.01K2.01M0.27%165.42M+2.32%+3.25%+24.07%+24.51%