Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
LiveWireUS LVWR | 4.56 | +3.64% | +0.16 | 68.97K | 313.51K | 4.96% | 928.26M | -6.75% | -19.72% | +119.23% | -5.20% |
Aethlon MedicalUS AEMD | 1.24 | 0.00% | 0.00 | 68.86K | 86.49K | 5.35% | 3.21M | -36.08% | -57.58% | -58.09% | -81.98% |
Senstar TechnologiesUS SNT | 5.04 | +6.55% | +0.31 | 68.78K | 338.14K | 5.29% | 117.57M | +8.62% | +25.37% | +81.95% | +46.51% |
OpticalUS OCC | 3.60 | +5.26% | +0.18 | 68.78K | 249.41K | 9.65% | 29.62M | +25.44% | +13.92% | +38.46% | -0.28% |
Fangdd Network GroupUS DUO | 2.32 | +3.02% | +0.07 | 68.78K | 157.21K | 6.22% | 9.05M | +0.57% | -30.04% | -41.32% | -75.78% |
Vanguard Consumer Staples ETFUS VDC | 222.06 | +0.08% | +0.17 | 68.76K | 15.25M | 0.51% | 7.71B | +2.36% | -0.46% | +6.75% | +5.05% |
Eaton Vance Municipal Bond FundUS EIM | 9.65 | 0.00% | 0.00 | 68.75K | 663.28K | 0.31% | 549.30M | +0.73% | +0.42% | -0.82% | -6.85% |
authIDUS AUID | 5.42 | +1.50% | +0.08 | 68.59K | 376.61K | 6.74% | 72.87M | -1.63% | +1.31% | -11.44% | -9.97% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 79.94 | +1.81% | +1.42 | 68.56K | 5.49M | 2.16% | 7.33B | +2.82% | +7.71% | +28.36% | +20.10% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.89 | -0.59% | -0.31 | 68.54K | 3.56M | 1.06% | 667.82M | -0.65% | +0.56% | -2.08% | -0.35% |
Nature Wood Group LimitedUS NWGL | 1.03 | 0.00% | 0.00 | 68.41K | 75.60K | 17.48% | 17.05M | -7.21% | -31.33% | -15.23% | -12.71% |
iShares U.S. Equity Factor ETFUS LRGF | 64.96 | +0.84% | +0.54 | 68.38K | 4.44M | 0.65% | 2.64B | +2.49% | +4.79% | +24.59% | +7.64% |
MediciNovaUS MNOV | 1.25 | -1.57% | -0.02 | 68.35K | 87.74K | 4.72% | 61.31M | -3.85% | -12.59% | +4.17% | -40.48% |
Allied Gold Corp.US AAUC | 13.57 | -0.22% | -0.03 | 68.34K | 930.56K | 1.83% | 1.57B | -0.44% | -12.45% | 0.00% | +4.38% |
Connexa Sports Technologies Inc.US YYAI | 0.8810 | -1.82% | -0.0163 | 68.21K | 59.79K | 5.52% | 12.83M | -1.01% | +5.01% | +21.52% | -28.95% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 19.74 | +0.20% | +0.04 | 68.08K | 1.34M | 0.46% | 0.00 | 0.00% | 0.00% | 0.00% | -1.25% |
ESCO Technologies IncUS ESE | 196.11 | +1.55% | +3.00 | 68.08K | 13.30M | 1.08% | 5.06B | +1.40% | +8.79% | +37.78% | +47.22% |
Entero Therapeutics, Inc.US ENTO | 0.4028 | -0.54% | -0.0022 | 68.06K | 27.25K | 2.47% | 1.92M | -7.40% | -10.03% | -17.80% | -35.24% |
Golden Matrix Group, Inc.US GMGI | 1.72 | -2.82% | -0.05 | 68.05K | 117.64K | 4.80% | 238.84M | +0.58% | -7.53% | -16.10% | -13.13% |
GMO International Value ETFUS GMOI | 29.54 | +0.07% | +0.02 | 68.01K | 2.01M | 0.27% | 165.42M | +2.32% | +3.25% | +24.07% | +24.51% |