Allied Gold Corp.

13.45

-0.4400-3.17%

Post-market: 13.43-0.0205-0.15%16:41 EDT

Volume:51.42K

Turnover:688.16K

Market Cap:1.55B

PE:-13.44

High:13.90

Open:13.90

Low:13.05

Close:13.89

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAUC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":13.45,"timestamp":1750795200000,"preClose":13.89,"halted":0,"volume":51417,"hourTrading":{"tag":"盘后","latestPrice":13.4295,"preClose":13.45,"latestTime":"16:41 EDT","volume":5391,"amount":72398.4345,"timestamp":1750797687921},"delay":0,"floatShares":89228103,"shares":115379151,"eps":-1.000426,"marketStatus":"Post-Mkt","change":-0.44,"latestTime":"06-24 18:49:28 EDT","open":13.9,"high":13.9,"low":13.05,"amount":688164.1510770001,"amplitude":0.061195,"askPrice":21.45,"askSize":200,"bidPrice":12,"bidSize":1250,"shortable":3,"etf":0,"ttmEps":-1.000426,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":13.89,"postHourTrading":{"tag":"盘后","latestPrice":13.4295,"preClose":13.45,"latestTime":"16:41 EDT","volume":5391,"amount":72398.4345,"timestamp":1750797687921},"volumeRatio":0.378403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","floatShares":89228103,"roa":"10.89%","roe":"-19.91%","lyrEps":-1.289418,"volumeRatio":0.378403,"shares":115379151,"dividePrice":0,"high":13.9,"amplitude":0.061195,"preClose":13.89,"low":13.05,"week52Low":13,"pbRate":"4.57","psRate":"1.72","week52High":15.785,"institutionHeld":0,"latestPrice":13.45,"committee":0.724138,"eps":-1.000426,"divideRate":0,"volume":51417,"delay":0,"ttmEps":-1.000426,"open":13.9,"prevYearClose":13,"prevWeekClose":13.86,"prevMonthClose":14.31,"prevQuarterClose":13,"fiveDayClose":15.03,"twentyDayClose":13.87},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAUC","date":"2025-06-23","current":-16.908276,"percent":0.875,"low":-18.708855,"twenty":-18.315062,"median":-17.79427,"eighty":-16.938232,"high":-16.741632,"avg":-17.691479,"sd":0.665175,"marketCap":1603293496.33},"quantilePoints":[{"date":"2025-06-13","current":-17.951971,"twenty":-18.105518,"median":-17.873121,"eighty":-17.685784,"marketCap":1702259780.42},{"date":"2025-06-20","current":-16.741632,"twenty":-18.321988,"median":-17.87312,"eighty":-17.184143,"marketCap":1587491730.46},{"date":"2025-06-23","current":-16.908276,"twenty":-18.315062,"median":-17.79427,"eighty":-16.938232,"marketCap":1603293496.33}],"updateTime":1750792211708}}}