US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allied Gold Corp.

31.62

+0.43001.38%

Volume:251.13K

Turnover:7.92M

Market Cap:3.92B

PE:-91.77

High:31.68

Open:31.59

Low:31.39

Close:31.19

52wk High:32.08

52wk Low:11.40

Shares:124.00M

Float Shares:81.48M

Volume Ratio:0.44

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3446

EPS(LYR):-1.2894

ROE:2.57%

ROA:10.72%

PB:11.83

PE(LYR):-24.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China's Zijin Gold to Buy Canadian Miner Allied Gold for About $4 Billion

Allied Gold Corporation (AAUC) Gets a Buy from Canaccord Genuity

Allied Gold Announces Commencement of Ore Processing at Sadiola’s Phase 1 Expansion, Progress on Capital Efficient Modular Phase 2 Expansion, and Update on Production for Q4

Allied Gold Corporation (AAUC) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAUC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":31.62,"timestamp":1770664116911,"preClose":31.19,"halted":0,"volume":251133,"delay":0,"changeRate":0.01378647002244308,"floatShares":81478500,"shares":124000000,"eps":-0.344567,"marketStatus":"Trading","change":0.43,"latestTime":"02-09 14:08:46 EST","open":31.59,"high":31.68,"low":31.39,"amount":7923622.096101,"amplitude":0.009298,"askPrice":31.63,"askSize":700,"bidPrice":31.61,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.344567,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":31.19,"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.19,"latestTime":"09:29 EST","volume":2879,"amount":90999.86385,"timestamp":1770647399217,"change":0.45,"changeRate":0.014428,"amplitude":0.014428},"postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.19,"latestTime":"19:31 EST","volume":234659,"amount":7294979.617206,"timestamp":1770424290303,"change":-0.11,"changeRate":-0.003527,"amplitude":0.003527},"volumeRatio":0.438407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","floatShares":81478500,"roa":"10.72%","roe":"2.57%","lyrEps":-1.289418,"volumeRatio":0.438407,"shares":124000000,"dividePrice":0,"high":31.68,"amplitude":0.009298,"preClose":31.19,"low":31.39,"week52Low":11.4,"pbRate":"11.83","psRate":"3.65","week52High":32.0799,"institutionHeld":0,"latestPrice":31.62,"committee":-0.555556,"eps":-0.344567,"divideRate":0,"volume":251133,"delay":0,"ttmEps":-0.344567,"open":31.59,"prevYearClose":22.88,"prevWeekClose":31.19,"prevMonthClose":31.45,"prevQuarterClose":22.88,"fiveDayClose":31.1,"twentyDayClose":25.12,"sixtyDayClose":16.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"AAUC","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-10-15","symbol":"AAUC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760558400000,"name":null,"time":"Post Market","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"AAUC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1769490000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAUC","date":"2026-02-06","current":-90.519406,"percent":0.048193,"low":-102.833196,"twenty":-73.773722,"median":-16.821765,"eighty":-14.868864,"high":-10.411334,"avg":-37.902128,"sd":30.884994,"marketCap":3857580386.97},"quantilePoints":[{"date":"2025-06-13","current":-17.951971,"twenty":-18.105518,"median":-17.873121,"eighty":-17.685784,"marketCap":1702259780.42},{"date":"2025-06-20","current":-16.741632,"twenty":-18.321988,"median":-17.87312,"eighty":-17.184143,"marketCap":1587491730.46},{"date":"2025-06-27","current":-16.582987,"twenty":-18.161515,"median":-16.958203,"eighty":-16.646445,"marketCap":1572448529.75},{"date":"2025-07-03","current":-16.547874,"twenty":-17.920431,"median":-16.908276,"eighty":-16.340722,"marketCap":1569119032.17},{"date":"2025-07-11","current":-16.119824,"twenty":-17.740027,"median":-16.824954,"eighty":-16.288246,"marketCap":1528530096.02},{"date":"2025-07-18","current":-15.913893,"twenty":-17.424312,"median":-16.547874,"eighty":-16.215553,"marketCap":1509003123.45},{"date":"2025-07-25","current":-16.526768,"twenty":-17.148935,"median":-16.56543,"eighty":-16.244511,"marketCap":1567117761.23},{"date":"2025-08-01","current":-15.614792,"twenty":-17.037368,"median":-16.486173,"eighty":-16.067667,"marketCap":1480641440.08},{"date":"2025-08-08","current":-10.831485,"twenty":-17.02213,"median":-16.443196,"eighty":-16.003848,"marketCap":1392181650.74},{"date":"2025-08-15","current":-10.736629,"twenty":-16.98626,"median":-16.332915,"eighty":-15.827217,"marketCap":1379989628.68},{"date":"2025-08-22","current":-11.76194,"twenty":-16.953772,"median":-16.299247,"eighty":-12.503955,"marketCap":1511773892.55},{"date":"2025-08-29","current":-12.449639,"twenty":-16.930494,"median":-16.214923,"eighty":-12.120197,"marketCap":1600164607.57},{"date":"2025-09-05","current":-12.806862,"twenty":-16.908276,"median":-16.119824,"eighty":-12.129324,"marketCap":1646078745.14},{"date":"2025-09-12","current":-13.948571,"twenty":-16.741632,"median":-16.019901,"eighty":-12.449639,"marketCap":1792823773.52},{"date":"2025-09-19","current":-13.851798,"twenty":-16.687482,"median":-15.831751,"eighty":-12.456867,"marketCap":1780385470.93},{"date":"2025-09-26","current":-15.169388,"twenty":-16.636536,"median":-15.770589,"eighty":-12.527939,"marketCap":1949736647.88},{"date":"2025-10-03","current":-16.472018,"twenty":-16.582987,"median":-15.710471,"eighty":-12.53515,"marketCap":2117164999.61},{"date":"2025-10-10","current":-15.905728,"twenty":-16.582987,"median":-15.827884,"eighty":-12.732904,"marketCap":2044379101.99},{"date":"2025-10-17","current":-17.305453,"twenty":-16.687482,"median":-15.871534,"eighty":-12.806862,"marketCap":2224287268.35},{"date":"2025-10-24","current":-16.754741,"twenty":-16.754741,"median":-15.90981,"eighty":-12.982032,"marketCap":2153503635.77},{"date":"2025-10-31","current":-16.734239,"twenty":-16.821765,"median":-16.046657,"eighty":-13.526486,"marketCap":2150868468.03},{"date":"2025-11-07","current":-47.46305,"twenty":-16.881487,"median":-16.019901,"eighty":-13.533585,"marketCap":1826520552.64},{"date":"2025-11-14","current":-53.899973,"twenty":-16.993274,"median":-16.119824,"eighty":-13.556792,"marketCap":2074232660.37},{"date":"2025-11-21","current":-51.597719,"twenty":-17.117714,"median":-16.212756,"eighty":-13.6136,"marketCap":1985635021.56},{"date":"2025-11-28","current":-61.937158,"twenty":-17.386583,"median":-16.258162,"eighty":-13.804158,"marketCap":2383527667.7},{"date":"2025-12-05","current":-70.889738,"twenty":-18.158773,"median":-16.318067,"eighty":-13.904863,"marketCap":2728049794.91},{"date":"2025-12-12","current":-72.817332,"twenty":-24.459694,"median":-16.37845,"eighty":-13.932098,"marketCap":2802229382.57},{"date":"2025-12-19","current":-73.144063,"twenty":-51.696159,"median":-16.43134,"eighty":-13.944448,"marketCap":2814802973.38},{"date":"2025-12-26","current":-78.779335,"twenty":-53.028361,"median":-16.472018,"eighty":-13.947808,"marketCap":3031665143.48},{"date":"2026-01-02","current":-73.837483,"twenty":-53.750049,"median":-16.505897,"eighty":-13.993342,"marketCap":2841487850.19},{"date":"2026-01-09","current":-79.914272,"twenty":-55.619956,"median":-16.53814,"eighty":-14.069188,"marketCap":3075340934.5},{"date":"2026-01-16","current":-87.480178,"twenty":-68.017614,"median":-16.612019,"eighty":-14.094136,"marketCap":3366499683.31},{"date":"2026-01-23","current":-98.768212,"twenty":-70.689668,"median":-16.659929,"eighty":-14.201763,"marketCap":3800897107.95},{"date":"2026-01-30","current":-102.833196,"twenty":-71.73953,"median":-16.737935,"eighty":-14.618852,"marketCap":3957329866.14},{"date":"2026-02-06","current":-100.241156,"twenty":-73.773722,"median":-16.821765,"eighty":-14.868864,"marketCap":3857580386.97}],"updateTime":1770635512237},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148479511","title":"China's Zijin Gold to Buy Canadian Miner Allied Gold for About $4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1148479511","media":"Reuters","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148479511?lang=en_us&edition=fundamental","pubTime":"2026-01-26 19:11","pubTimestamp":1769425915,"startTime":"0","endTime":"0","summary":"Zijin Gold will buy Canada's Allied Gold for about C$5.5 billion ($4.02 billion) in cash.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"958f9e153a247a76e7dc68f99f39fff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zijin Gold to Acquire Allied Gold for C$5.5 Billion in All-Cash Deal","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02259","AAUC"],"gpt_icon":0},{"id":"2603361942","title":"Allied Gold Corporation (AAUC) Gets a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2603361942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603361942?lang=en_us&edition=fundamental","pubTime":"2026-01-14 21:36","pubTimestamp":1768397795,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Carey MacRury reiterated a Buy rating on Allied Gold Corporation yesterday and set a price target of C$46.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allied-gold-corporation-aauc-gets-a-buy-from-canaccord-genuity-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allied-gold-corporation-aauc-gets-a-buy-from-canaccord-genuity-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["518880","DUST","NUGT","GCmain","MGCmain","IAU","159934","AAUC","GDX","BK4017","SGCmain","SGUmain"],"gpt_icon":0},{"id":"2593176112","title":"Allied Gold Announces Commencement of Ore Processing at Sadiola’s Phase 1 Expansion, Progress on Capital Efficient Modular Phase 2 Expansion, and Update on Production for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2593176112","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593176112?lang=en_us&edition=fundamental","pubTime":"2025-12-22 07:00","pubTimestamp":1766358000,"startTime":"0","endTime":"0","summary":"TORONTO, Dec.  21, 2025  (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce that it has commenced operations and has begun processin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/21/3208921/0/en/Allied-Gold-Announces-Commencement-of-Ore-Processing-at-Sadiola-s-Phase-1-Expansion-Progress-on-Capital-Efficient-Modular-Phase-2-Expansion-and-Update-on-Production-for-Q4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","LU2065732104.USD","AAUC","BK4097","BK4017"],"gpt_icon":0},{"id":"2581875718","title":"Allied Gold Corporation (AAUC) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2581875718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581875718?lang=en_us&edition=fundamental","pubTime":"2025-11-08 00:16","pubTimestamp":1762532164,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ingrid Rico maintained a Buy rating on Allied Gold Corporation today and set a price target of C$35.00. Rico covers the Bas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allied-gold-corporation-aauc-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allied-gold-corporation-aauc-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAUC","1OZmain"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUC\",params:#limit:6,delay:false,,,undefined,":[]}}