| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alliance Entertainment Holding Corp.US AENT | 5.34 | +17.11% | +0.78 | 65.32K | 323.60K | 17.13% | 272.11M | +36.92% | +51.27% | +79.19% | -41.06% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 34.47 | +0.03% | +0.01 | 65.23K | 2.25M | 0.34% | 1.17B | +1.59% | +2.83% | +22.93% | +18.09% |
ESSA Bancorp IncUS ESSA | 20.74 | +1.82% | +0.37 | 65.20K | 1.35M | 2.41% | 209.46M | +6.80% | +14.52% | +21.14% | +6.36% |
J&J SnackUS JJSF | 118.24 | -1.00% | -1.20 | 65.18K | 7.73M | 2.33% | 2.30B | +2.20% | +3.40% | -11.16% | -23.78% |
MasterCraft BoatUS MCFT | 20.23 | 0.00% | 0.00 | 65.14K | 1.31M | 2.42% | 335.92M | +11.34% | +15.80% | +31.62% | +6.08% |
Laser Photonics Corp.US LASE | 2.50 | -5.30% | -0.14 | 64.91K | 164.89K | 7.03% | 35.63M | +6.84% | +5.49% | -4.58% | -56.75% |
DEFSEC Technologies Inc.US DFSC | 8.23 | -12.17% | -1.14 | 64.85K | 555.87K | 12.38% | 5.50M | -25.18% | +48.29% | +89.23% | -44.01% |
MFS Intermediate Income TrustUS MIN | 2.69 | -0.55% | -0.01 | 64.76K | 174.72K | 0.74% | 306.12M | +0.75% | +0.75% | +1.43% | +1.13% |
Seanergy MaritimeUS SHIP | 6.47 | -0.61% | -0.04 | 64.75K | 417.12K | 2.46% | 135.24M | -1.37% | -0.46% | +19.70% | -6.91% |
SPDR Portfolio TIPS ETFUS SPIP | 25.88 | -0.23% | -0.06 | 64.73K | 1.68M | 0.19% | 954.98M | -0.56% | +0.35% | -0.19% | +2.25% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.15 | 0.00% | 0.00 | 64.70K | 980.55K | 0.33% | 31.06M | -0.16% | +1.03% | +4.99% | +1.34% |
DDC EnterpriseUS DDC | 12.00 | +0.84% | +0.10 | 64.60K | 761.71K | 7.98% | 99.69M | +19.28% | -1.48% | +468.05% | +174.44% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 41.04 | -0.22% | -0.09 | 64.57K | 2.65M | 0.17% | 584.82M | -0.60% | +0.44% | +0.10% | +1.77% |
TennantUS TNC | 81.98 | -0.40% | -0.33 | 64.53K | 5.31M | 2.02% | 1.53B | +5.63% | +10.86% | +14.87% | +0.55% |
Franklin High Yield Corporate ETFUS FLHY | 24.26 | +0.06% | +0.02 | 64.51K | 1.56M | 0.29% | 646.40M | -0.10% | +0.94% | +5.92% | +1.61% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.80 | +0.04% | +0.04 | 64.49K | 6.50M | 0.14% | 1.11B | -0.02% | +0.47% | +0.70% | +0.55% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 32.14 | +0.31% | +0.10 | 64.49K | 2.07M | 0.22% | 0.00 | +1.44% | +3.69% | +14.06% | +5.76% |
Silvaco GroupUS SVCO | 5.14 | +4.05% | +0.20 | 64.49K | 330.93K | 5.06% | 151.04M | +1.58% | +4.26% | +26.29% | -36.39% |
Mistras Group IncUS MG | 8.15 | +1.62% | +0.13 | 64.47K | 524.22K | 2.00% | 255.34M | +1.88% | +6.68% | -9.65% | -10.04% |
Belite Bio, Inc.US BLTE | 59.47 | +4.67% | +2.66 | 64.43K | 3.78M | 3.47% | 1.94B | -0.73% | -8.91% | +6.82% | -5.76% |