| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Insured Municipal Income TrustUS IIM | 11.70 | +0.09% | +0.01 | 64.40K | 752.90K | 0.61% | 550.70M | +1.04% | +0.26% | +0.52% | -1.60% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.80 | -0.08% | -0.02 | 64.28K | 1.53M | 0.13% | 1.03B | -0.04% | +0.46% | +0.98% | -0.87% |
Roundhill COIN WeeklyPay ETFUS COIW | 54.41 | 0.00% | 0.00 | 64.24K | 3.49M | 2.75% | 26.12M | -7.78% | +40.38% | +120.82% | +8.24% |
Global X Hydrogen ETFUS HYDR | 23.62 | +2.16% | +0.50 | 64.23K | 1.52M | 3.76% | 34.48M | +5.92% | +17.51% | +49.30% | +2.56% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.61 | -0.35% | -0.16 | 64.22K | 2.93M | 0.28% | 677.76M | -0.98% | +0.31% | -1.77% | +1.74% |
Proto LabsUS PRLB | 41.17 | +1.08% | +0.44 | 64.18K | 2.64M | 1.47% | 978.64M | +3.34% | +8.77% | +29.59% | +5.32% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.79 | +0.18% | +0.04 | 64.17K | 1.46M | 0.00% | 42.16M | +0.37% | +1.56% | +10.11% | +2.96% |
Procure Space ETFUS UFO | 29.47 | +1.31% | +0.38 | 64.14K | 1.88M | 1.17% | 78.10M | +3.26% | +17.88% | +50.66% | +26.92% |
PIMCO Municipal Income FundUS PMF | 7.99 | +0.13% | +0.01 | 64.14K | 511.99K | 0.79% | 210.02M | +1.40% | +1.14% | -5.78% | -11.02% |
Claritev CorporationUS CTEV | 45.43 | +6.89% | +2.93 | 64.12K | 2.87M | 8.41% | 746.70M | +6.27% | +23.45% | +130.26% | +207.37% |
HWH INTERNATIONAL INCUS HWH | 1.43 | +0.70% | +0.01 | 63.99K | 90.66K | 6.34% | 9.26M | +9.16% | +2.88% | +53.75% | -55.65% |
Western Asset Emerging Markets IncomeUS EMD | 10.18 | -0.49% | -0.05 | 63.92K | 651.11K | 0.68% | 591.77M | +1.39% | +4.09% | +15.68% | +5.82% |
Onconetix Inc.US ONCO | 4.65 | -4.12% | -0.20 | 63.92K | 299.86K | 5.77% | 2.43M | 0.00% | -25.57% | -24.02% | -91.32% |
UFP Technologies IncUS UFPT | 249.61 | +1.52% | +3.74 | 63.91K | 15.89M | 2.85% | 1.92B | +1.00% | +3.97% | +26.71% | +2.09% |
Karooooo Ltd.US KARO | 50.32 | +2.74% | +1.34 | 63.89K | 3.16M | 7.09% | 1.55B | +6.38% | -12.53% | +35.63% | +11.45% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.93 | +0.10% | +0.02 | 63.88K | 1.27M | 0.15% | 469.35M | +0.21% | +0.48% | +0.91% | +0.45% |
Global X MLP ETFUS MLPA | 50.44 | +0.24% | +0.12 | 63.87K | 3.21M | 0.66% | 1.81B | +0.22% | +2.02% | +4.73% | +2.08% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 41.03 | +0.87% | +0.36 | 63.81K | 2.62M | 0.71% | 201.84M | +1.45% | +5.06% | +18.50% | -3.90% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 25.29 | +0.56% | +0.14 | 63.78K | 1.60M | 2.54% | 20.48M | +6.44% | +12.15% | +37.67% | -19.99% |
OrionUS OESX | 0.6101 | +3.23% | +0.0191 | 63.76K | 39.45K | 13.52% | 20.55M | -10.28% | +0.71% | -11.58% | -23.75% |