Roundhill COIN WeeklyPay ETF

40.46

+2.536.67%

Post-market: 40.630.1700+0.42%18:46 EDT

Volume:209.18K

Turnover:8.26M

Market Cap:53.81M

PE:- -

High:40.53

Open:38.22

Low:38.22

Close:37.93

52wk High:68.77

52wk Low:21.82

Shares:1.33M

Float Shares:1.33M

Volume Ratio:1.74

T/O Rate:15.73%

Dividend:14.35

Dividend Rate:35.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COIW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":40.46,"timestamp":1757448000000,"preClose":37.93,"halted":0,"volume":209180,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.46,"latestTime":"18:46 EDT","volume":380,"amount":15396.72904,"timestamp":1757458013361},"delay":0,"floatShares":1330000,"shares":1330000,"eps":0,"marketStatus":"Post-Mkt","change":2.53,"latestTime":"09-09 18:47:18 EDT","open":38.22,"high":40.5299,"low":38.22,"amount":8263577.87586,"amplitude":0.060899,"askPrice":40.38,"askSize":52,"bidPrice":40.1,"bidSize":52,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1757462400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":37.93,"sharesOutstanding":1330000,"nav":37.85,"aum":50340500,"dividendRate":0.354671,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.08,"preClose":37.93,"latestTime":"09:26 EDT","volume":1321,"amount":50634.84149,"timestamp":1757424395008},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.46,"latestTime":"18:46 EDT","volume":380,"amount":15396.72904,"timestamp":1757458013361},"volumeRatio":1.743949,"impliedVol":0.6181,"impliedVolPercentile":0.6642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":1330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.743949,"shares":1330000,"dividePrice":14.35,"high":40.5299,"amplitude":0.060899,"preClose":37.93,"low":38.22,"week52Low":21.82,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":40.46,"eps":0,"divideRate":0.354671,"volume":209180,"delay":0,"ttmEps":0,"open":38.22,"prevYearClose":50.27,"prevWeekClose":37.96,"prevMonthClose":39.41,"prevQuarterClose":53.69,"fiveDayClose":38.59,"twentyDayClose":43.42,"sixtyDayClose":35.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"COIW","amount":0.413645,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-09"},{"date":"2025-09-02","symbol":"COIW","amount":0.574709,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-03"},{"date":"2025-08-25","symbol":"COIW","amount":0.624469,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-08-26"},{"date":"2025-08-18","symbol":"COIW","amount":1.074245,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-19"},{"date":"2025-08-11","symbol":"COIW","amount":0.32901,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}