Roundhill COIN WeeklyPay ETF

14.88

-0.2750-1.82%

Pre-market: 14.75-0.1250-0.84%05:37 EDT

Volume:89.11K

Turnover:1.35M

Market Cap:47.90M

PE:- -

High:15.75

Open:15.75

Low:14.75

Close:15.15

52wk High:68.77

52wk Low:10.31

Shares:3.22M

Float Shares:3.22M

Volume Ratio:0.86

T/O Rate:2.77%

Dividend:25.41

Dividend Rate:170.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COIW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":14.875,"timestamp":1773172800000,"preClose":15.15,"halted":0,"volume":89111,"hourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.875,"latestTime":"05:37 EDT","volume":300,"amount":4426.5,"timestamp":1773221836981,"change":-0.125,"changeRate":-0.008403,"amplitude":0.000672},"delay":0,"changeRate":-0.018151815181518174,"floatShares":3220000,"shares":3220000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.275,"latestTime":"03-11 06:25:31 EDT","open":15.75,"high":15.75,"low":14.75,"amount":1349214.056575,"amplitude":0.066007,"askPrice":15.07,"askSize":126,"bidPrice":14.5,"bidSize":411,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":14.875,"sharesOutstanding":3230000,"nav":15.18,"aum":48879600,"dividendRate":1.708208,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.875,"latestTime":"05:37 EDT","volume":300,"amount":4426.5,"timestamp":1773221836981,"change":-0.125,"changeRate":-0.008403,"amplitude":0.000672},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":14.875,"latestTime":"19:11 EDT","volume":514,"amount":7708.7314,"timestamp":1773184293419,"change":0.325,"changeRate":0.021849,"amplitude":0.021849},"volumeRatio":0.8578607190871184,"impliedVol":1.1047,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":3220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8578607190871184,"shares":3220000,"dividePrice":25.4096,"high":15.75,"amplitude":0.066007,"preClose":15.15,"low":14.75,"week52Low":10.3102,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":14.875,"committee":0.530726,"eps":0,"divideRate":1.708208,"volume":89111,"delay":0,"ttmEps":0,"open":15.75,"prevYearClose":19.86,"prevWeekClose":15.12,"prevMonthClose":13.41,"prevQuarterClose":19.86,"fiveDayClose":13.79,"twentyDayClose":12.93,"sixtyDayClose":26.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-03-09","symbol":"COIW","amount":0.20233,"announcedDate":"2026-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-10"},{"date":"2026-03-02","symbol":"COIW","amount":0.201001,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-03"},{"date":"2026-02-23","symbol":"COIW","amount":0.168997,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-24"},{"date":"2026-02-17","symbol":"COIW","amount":0.077191,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-18"},{"date":"2026-02-09","symbol":"COIW","amount":0.103418,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}