| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Business CorpUS BBUC | 32.35 | +2.67% | +0.84 | 63.06K | 2.02M | 2.35% | 2.32B | +6.24% | +11.74% | +41.08% | +33.35% |
Putnam Premier Income TrustUS PPT | 3.70 | +0.27% | +0.01 | 63.01K | 232.62K | 0.54% | 378.18M | +1.37% | +0.27% | +7.25% | +3.93% |
ThermonUS THR | 29.12 | +0.62% | +0.18 | 62.89K | 1.83M | 0.78% | 963.54M | +3.48% | +7.73% | +18.42% | +1.22% |
Society Pass Inc.US SOPA | 1.36 | 0.00% | 0.00 | 62.71K | 84.55K | 3.46% | 7.15M | +3.82% | +6.25% | +81.82% | +51.45% |
Alerus Financial CorpUS ALRS | 22.84 | +1.83% | +0.41 | 62.64K | 1.42M | 2.59% | 579.35M | +2.61% | +9.13% | +38.68% | +18.71% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 64.78 | +0.65% | +0.42 | 62.63K | 4.05M | 0.51% | 1.62B | +1.74% | +5.88% | +26.67% | +10.36% |
Consolidated WaterUS CWCO | 31.29 | +1.13% | +0.35 | 62.56K | 1.95M | 3.01% | 498.03M | +3.82% | +15.33% | +33.83% | +20.86% |
Principal Active High Yield ETFUS YLD | 19.24 | -0.10% | -0.02 | 62.56K | 1.20M | 0.31% | 321.31M | -0.26% | +1.10% | +5.95% | +0.31% |
iShares Global Healthcare ETFUS IXJ | 86.31 | -0.21% | -0.18 | 62.52K | 5.40M | 0.53% | 3.76B | +0.68% | +0.23% | +3.11% | +0.40% |
VOC Energy TrustUS VOC | 2.88 | +0.35% | +0.01 | 62.37K | 177.13K | 4.53% | 48.96M | +2.13% | -1.20% | +9.09% | -39.75% |
Sohu.comUS SOHU | 13.78 | +0.66% | +0.09 | 62.25K | 861.43K | 2.48% | 414.30M | +6.74% | +33.53% | +26.54% | +4.55% |
Perimeter Acquisition Corp IUS PMTR | 10.10 | 0.00% | 0.00 | 62.24K | 628.63K | 0.00% | 311.34M | 0.00% | 0.00% | 0.00% | -8.18% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 45.63 | +0.64% | +0.29 | 62.10K | 2.83M | 0.42% | 479.12M | +0.51% | +3.82% | +21.45% | -8.10% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 22.01 | -0.05% | -0.01 | 62.07K | 1.37M | 0.32% | 411.59M | +0.14% | +0.59% | +4.66% | +1.52% |
Proficient Auto LogisticsUS PAL | 7.13 | +2.30% | +0.16 | 61.97K | 437.55K | 2.98% | 193.00M | +2.15% | -5.69% | -6.18% | -11.65% |
Evotec SEUS EVO | 4.20 | -3.23% | -0.14 | 61.90K | 262.57K | 3.69% | 1.49B | -0.47% | +2.44% | +41.41% | +0.96% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 24.75 | +0.45% | +0.11 | 61.88K | 1.57M | 21.39% | 0.00 | +1.27% | -0.12% | +4.43% | -1.28% |
Theriva BiologicsUS TOVX | 0.4430 | -1.56% | -0.0070 | 61.88K | 27.60K | 4.04% | 4.01M | +0.64% | -3.28% | -57.81% | -74.69% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 50.28 | +0.42% | +0.21 | 61.88K | 3.11M | 0.38% | 998.06M | +1.19% | +2.89% | +16.82% | +6.01% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 58.13 | +0.96% | +0.55 | 61.84K | 3.59M | 0.78% | 4.98B | +2.05% | +2.49% | +18.83% | +7.19% |