| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Short-Term Bond ETFUS USTB | 50.74 | -0.12% | -0.06 | 56.11K | 2.85M | 0.16% | 1.30B | -0.06% | +0.06% | +0.48% | +1.08% |
Boundless Bio, Inc.US BOLD | 1.07 | +0.94% | +0.01 | 56.09K | 60.52K | 3.77% | 23.95M | 0.00% | -9.32% | -10.83% | -63.10% |
iSpecimen Inc.US ISPC | 0.9900 | -1.00% | -0.0100 | 56.05K | 56.89K | 5.00% | 2.47M | +2.50% | -20.80% | -25.56% | -62.71% |
Nuveen Global High Income FundUS JGH | 13.09 | +0.15% | +0.02 | 56.02K | 734.73K | 0.54% | 304.11M | +2.59% | +3.07% | +13.93% | +1.95% |
DanaosUS DAC | 87.77 | +1.60% | +1.38 | 55.94K | 4.89M | 2.06% | 1.63B | +1.04% | +3.39% | +27.31% | +9.62% |
NWTN IncUS NWTN | 1.60 | -1.23% | -0.02 | 55.91K | 90.07K | 6.17% | 467.52M | -11.11% | -14.89% | +310.36% | +127.89% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 119.96 | +0.90% | +1.07 | 55.86K | 6.70M | 0.56% | 3.54B | +1.92% | +4.97% | +24.70% | +7.05% |
Insight Molecular Diagnostics Inc.US IMDX | 2.85 | -6.25% | -0.19 | 55.84K | 162.78K | 7.57% | 81.51M | -15.43% | -2.73% | +0.35% | +19.75% |
SOLESENCE INCUS SLSN | 3.95 | -5.50% | -0.23 | 55.82K | 225.54K | 6.70% | 276.91M | -13.94% | -5.05% | 0.00% | -76.15% |
1stdibs.com Inc.US DIBS | 2.85 | +3.64% | +0.10 | 55.79K | 160.20K | 11.64% | 101.70M | +0.71% | +9.20% | +10.47% | -19.49% |
Dynamix CorpUS DYNX | 10.20 | +0.10% | +0.01 | 55.79K | 568.73K | 0.10% | 225.76M | +0.20% | +0.99% | +2.57% | +4.19% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 29.80 | +0.28% | +0.08 | 55.79K | 1.66M | 0.74% | 372.50M | +1.40% | +2.64% | +27.30% | +19.82% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 40.83 | +1.16% | +0.47 | 55.78K | 2.27M | 1.19% | 1.50B | -1.04% | -0.27% | +23.95% | +14.79% |
MedallionUS MFIN | 9.79 | 0.00% | 0.00 | 55.77K | 546.13K | 5.01% | 220.36M | +4.71% | +5.16% | +18.09% | +4.26% |
Haoxi Health Technology Ltd.US HAO | 1.40 | +11.41% | +0.14 | 55.77K | 76.01K | 18.14% | 3.95M | +11.11% | -4.11% | +38.61% | -62.67% |
ALPHA COGNITION INCUS ACOG | 10.47 | -2.10% | -0.22 | 55.73K | 584.67K | 10.76% | 167.65M | +13.63% | +9.30% | +136.23% | +77.67% |
LIFECORE BIOMEDICAL INCUS LFCR | 8.04 | 0.00% | 0.00 | 55.72K | 446.73K | 2.36% | 297.68M | -2.31% | +16.86% | +57.65% | +8.21% |
Usana Health SciencesUS USNA | 32.77 | +0.99% | +0.32 | 55.64K | 1.82M | 1.59% | 610.28M | +6.15% | +10.19% | +32.67% | -8.69% |
WidePointUS WYY | 3.41 | -0.29% | -0.01 | 55.63K | 189.35K | 4.39% | 33.35M | +2.10% | -3.12% | +19.65% | -29.55% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.46 | +0.04% | +0.02 | 55.54K | 2.64M | 0.05% | 524.43M | +0.34% | +0.34% | +2.99% | -0.17% |