| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consensus Cloud Solutions IncUS CCSI | 23.60 | -0.25% | -0.06 | 54.59K | 1.29M | 2.43% | 461.17M | +1.37% | +6.02% | +19.98% | -1.09% |
Baird Medical Investment Holdings LtdUS BDMD | 3.91 | -0.51% | -0.02 | 54.57K | 219.27K | 8.91% | 144.73M | -11.54% | -14.44% | -30.43% | -48.55% |
DigimarcUS DMRC | 13.70 | +1.26% | +0.17 | 54.56K | 748.02K | 4.69% | 294.58M | +3.79% | -4.46% | +21.35% | -63.42% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.56 | +0.18% | +0.03 | 54.46K | 901.70K | 0.48% | 797.83M | +2.99% | +5.14% | +15.24% | +6.63% |
Liberty Media Corporation Series AUS FWONA | 93.34 | +0.98% | +0.91 | 54.44K | 5.09M | 1.29% | 23.28B | -1.67% | +5.31% | +31.06% | +11.07% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.10 | +3.58% | +0.04 | 54.37K | 63.57K | 20.34% | 75.20M | +1.85% | -9.09% | -62.62% | -73.04% |
INVO Fertility, IncUS IVF | 0.8640 | -1.31% | -0.0115 | 54.36K | 46.58K | 3.87% | 1.87M | -16.92% | -45.66% | -58.79% | -91.11% |
Schwab Core Bond ETFUS SCCR | 25.44 | -0.13% | -0.03 | 54.19K | 1.38M | 0.27% | 0.00 | -0.40% | +0.61% | +0.04% | +1.23% |
Leishen Energy Holding Co., Ltd.US LSE | 6.10 | +10.11% | +0.56 | 54.19K | 327.69K | 12.91% | 103.85M | +4.99% | +17.31% | +24.01% | +25.77% |
Brazil Potash Corp.US GRO | 1.37 | -0.72% | -0.01 | 54.15K | 76.77K | 15.22% | 52.63M | -7.43% | -23.46% | -43.39% | -82.21% |
Edenor S.A.US EDN | 26.30 | +0.15% | +0.04 | 54.14K | 1.43M | 3.30% | 1.15B | -1.53% | -13.80% | +4.16% | -38.71% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 40.36 | +1.31% | +0.52 | 54.08K | 2.18M | 1.33% | 88.05M | +2.59% | +15.58% | +86.68% | +40.29% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 14.54 | +0.69% | +0.10 | 54.08K | 784.98K | 0.48% | 400.43M | +1.75% | +3.64% | +20.86% | -3.07% |
CarPartsUS PRTS | 0.7570 | -1.17% | -0.0090 | 54.07K | 41.19K | 2.23% | 44.27M | -2.84% | -13.78% | -13.80% | -29.91% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 39.44 | +0.01% | +0.00 | 54.05K | 2.13M | 0.33% | 745.51M | +1.19% | +1.01% | +24.77% | +20.08% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 22.72 | +0.07% | +0.02 | 54.02K | 1.23M | 1.37% | 233.40M | +0.02% | +1.95% | +30.47% | +3.49% |
Actuate Therapeutics IncUS ACTU | 6.59 | -2.23% | -0.15 | 53.99K | 348.14K | 7.88% | 129.29M | +13.23% | -27.66% | -3.37% | -17.21% |
INTERLINK ELECTRONICSUS LINK | 7.00 | -8.38% | -0.64 | 53.93K | 397.45K | 12.83% | 69.05M | +17.65% | +17.15% | +21.74% | +12.27% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 68.15 | +0.13% | +0.09 | 53.92K | 3.68M | 0.35% | 199.34M | +1.36% | +4.73% | +19.99% | +8.55% |
MEI PharmaUS MEIP | 2.68 | +11.67% | +0.28 | 53.77K | 138.08K | 12.92% | 17.86M | -0.37% | +22.37% | +38.86% | +8.94% |