| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartFinancial, IncUS SMBK | 36.08 | +2.01% | +0.71 | 53.56K | 1.93M | 1.92% | 613.99M | +7.99% | +14.54% | +30.63% | +16.46% |
Nicolet Bankshares Inc.US NIC | 131.53 | +1.11% | +1.45 | 53.56K | 7.06M | 2.03% | 1.98B | +5.35% | +12.64% | +29.13% | +25.37% |
iShares Russell Top 200 Value ETFUS IWX | 85.36 | +0.60% | +0.51 | 53.56K | 4.57M | 0.54% | 2.80B | +2.09% | +4.17% | +15.30% | +8.01% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 26.76 | +0.98% | +0.26 | 53.53K | 1.43M | 0.79% | 447.56M | +2.29% | +5.93% | +34.88% | +6.74% |
Inhibrx BiosciencesUS INBX | 16.33 | +3.75% | +0.59 | 53.38K | 866.97K | 3.37% | 236.39M | +10.41% | +25.62% | +36.08% | +6.04% |
ICF International IncUS ICFI | 88.43 | +0.19% | +0.17 | 53.35K | 4.73M | 1.57% | 1.63B | +3.78% | +6.48% | +8.12% | -25.82% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 44.22 | +1.42% | +0.62 | 53.29K | 2.36M | 1.23% | 95.07M | +2.67% | +10.00% | +74.71% | -4.86% |
SOLARIS RESOURCES INCUS SLSR | 5.17 | +10.00% | +0.47 | 53.29K | 265.55K | 9.36% | 850.96M | +10.47% | +13.38% | +85.97% | +66.51% |
SEI Select International Equity ETFUS SEIE | 29.42 | +0.31% | +0.09 | 53.24K | 1.57M | 0.55% | 626.67M | +0.96% | +2.26% | +26.00% | +23.28% |
Orange County Bancorp IncUS OBT | 27.42 | +0.99% | +0.27 | 53.24K | 1.46M | 2.58% | 366.39M | +7.40% | +15.99% | +20.32% | -1.31% |
Aviat NetworksUS AVNW | 24.82 | +0.85% | +0.21 | 53.22K | 1.32M | 2.52% | 315.03M | +3.68% | +13.08% | +47.91% | +37.05% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.51 | -0.09% | -0.01 | 53.21K | 612.50K | 0.52% | 736.93M | +2.49% | +3.14% | +19.15% | +6.87% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.14 | +0.53% | +0.08 | 53.16K | 749.26K | 1.00% | 86.43M | +2.13% | +0.31% | +0.11% | -4.94% |
T-Rex 2X Inverse Ether Daily Target ETFUS ETQ | 6.30 | +1.45% | +0.09 | 53.11K | 331.65K | 4.83% | 504.00K | -13.70% | -7.62% | -77.86% | -35.78% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 83.39 | +0.46% | +0.38 | 53.11K | 4.43M | 0.40% | 2.43B | +0.97% | +2.91% | +18.94% | +8.85% |
iShares Emerging Markets Dividend ETFUS DVYE | 29.20 | +0.26% | +0.07 | 53.11K | 1.55M | 0.58% | 876.14M | +2.08% | +2.94% | +19.94% | +13.06% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 52.70 | +0.65% | +0.34 | 53.03K | 2.79M | 0.36% | 927.52M | +1.35% | +4.44% | +25.78% | +16.52% |
ROUNDHILL NVDA WEEKLYPAY ETFUS NVDW | 48.04 | +1.41% | +0.67 | 52.99K | 2.55M | 2.22% | 19.70M | +2.04% | +10.28% | +57.29% | -3.61% |
John Hancock Corporate Bond ETFUS JHCB | 21.42 | -0.19% | -0.04 | 52.98K | 1.13M | 0.26% | 56.76M | +0.47% | +1.09% | +2.63% | +2.39% |
Stock YardsUS SYBT | 83.01 | +1.55% | +1.27 | 52.96K | 4.40M | 2.03% | 2.45B | +5.22% | +12.88% | +30.01% | +15.92% |