BlackRock Global Opportunities Equity Trust

11.41

+0.05500.48%

Volume:115.97K

Turnover:1.32M

Market Cap:730.21M

PE:10.69

High:11.42

Open:11.36

Low:11.35

Close:11.35

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sterling Could Fall if Markets Increase Bets on August BOE Rate Cut -- Market Talk

Dow Jones

·

27 Jun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","market":"US","secType":"STK","nameCN":"BlackRock Global Opportunities Equity Trust","latestPrice":11.405,"timestamp":1751396442908,"preClose":11.35,"halted":0,"volume":115968,"delay":0,"floatShares":0,"shares":64025316,"eps":1.066848,"marketStatus":"Trading","change":0.055,"latestTime":"07-01 15:07:59 EDT","open":11.36,"high":11.42,"low":11.35,"amount":1321206.8405759998,"amplitude":0.006167,"askPrice":11.41,"askSize":10,"bidPrice":11.4,"bidSize":300,"shortable":3,"etf":1,"ttmEps":1.066848,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.35,"aum":0,"dividendRate":0.078036,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.35,"latestTime":"08:03 EDT","volume":1,"amount":11.35,"timestamp":1751371382777},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.35,"latestTime":"19:59 EDT","volume":344,"amount":3909.32,"timestamp":1751327981968},"volumeRatio":0.660829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","floatShares":0,"roa":"0.95%","roe":"8.72%","lyrEps":1.066848,"volumeRatio":0.660829,"shares":64025316,"dividePrice":0.89,"high":11.42,"amplitude":0.006167,"preClose":11.35,"low":11.35,"week52Low":9.16,"pbRate":"1.04","psRate":"40.74","week52High":11.465,"institutionHeld":0.3388,"latestPrice":11.405,"committee":0.935484,"eps":1.066848,"divideRate":0.078036,"volume":115968,"delay":0,"ttmEps":1.066848,"open":11.36,"prevYearClose":10.77,"prevWeekClose":11.3,"prevMonthClose":11.35,"prevQuarterClose":11.35,"fiveDayClose":11.23,"twentyDayClose":11.19,"sixtyDayClose":10.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548307656","title":"Gilt Yields Fall to 8-Week Low After BOE's Bailey Comments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548307656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548307656?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:17","pubTimestamp":1751357820,"startTime":"0","endTime":"0","summary":"0817 GMT - Yields on U.K. 10-year government bonds fall to their lowest in eight weeks after Bank of England Governor Andrew Bailey spoke of a weakening U.K. labor market in an interview with CNBC on Tuesday. The remarks could raise the prospect of more interest-rate cuts by the BOE in the coming months. U.K. money markets currently price in a 76% chance of a rate cut in August, LSEG data show. The 10-year gilt yields fall to an 8-week low of 4.425%, according to Tradeweb. They last trade down 5 basis points at 4.439%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2548010255","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010255?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2FXTPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBN","BTZ","BOE","BIT","LU2505996681.GBP","BKT","ECAT","DSU","BGR","BUI","LU2430703251.USD","LU2505996509.AUD","LU0208291251.USD","BK4567","BCX","LU2264538146.SGD","BGT","BST","CII","BME","BK4588","IE00B3QW5Z07.USD","BLK","BLW","LU2592432038.USD","BK4535","IE00BVYPNW00.USD","BCAT","BHK","BK4135","BTX","IE00BDGV0183.EUR","BSTZ","LU1988902786.USD","BGY","BMEZ","LU1064131342.USD","LU0980610538.SGD","LU0648001328.SGD","BK4504","BK4581","FRA","BK4139","HYT","BDJ"],"gpt_icon":0},{"id":"2546748471","title":"BOE Could Deliver 75 Basis Points of Rate Cuts By Year-End -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748471?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:38","pubTimestamp":1751024280,"startTime":"0","endTime":"0","summary":"1138 GMT - The Bank of England could cut interest rates by a total of 75 basis points by the end of 2025 as U.K. inflation is likely to fall further, RBC Wealth Management says in its 2025 mid-year outlook. The U.K. labor market data appears to be weakening, raising the prospects of more BOE interest rate cuts, it says. There are risks, however, that sticky inflation and higher wage growth could delay the rate cuts. Markets currently price in a total of 51 basis points of BOE rate cuts by the end of 2025, LSEG data show. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","BK4122","BOE"],"gpt_icon":0},{"id":"2546652792","title":"Sterling Could Fall if Markets Increase Bets on August BOE Rate Cut -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546652792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546652792?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:53","pubTimestamp":1751010780,"startTime":"0","endTime":"0","summary":"0752 GMT - Sterling could turn lower after rising to a three-and-a-half-year high against the dollar on Thursday, Ebury's Matthew Ryan says. The currency's recent rise \"has gone a bit too far\" and it would be vulnerable if markets increased bets on the Bank of England cutting interest rates in August. This could happen if upcoming economic data suggest that the U.K. economy slowed in the second quarter, he says. Sterling is last up 0.1% on the day at $1.3741. It hit a high of $1.3770 on Thursday, according to LSEG. U.K. money markets show investors are pricing in a 65% chance of a rate cut in August, LSEG data show. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BOE","amount":0.0827,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BOE","amount":0.0827,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BOE","amount":0.0827,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BOE","amount":0.0827,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BOE","amount":0.0827,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOE\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.078,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.078,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.078,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.078,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOE","date":"2025-06-30","current":10.327145,"percent":0.891447,"low":-22.199812,"twenty":-6.44856,"median":5.597543,"eighty":8.933878,"high":19.237956,"avg":2.592711,"sd":10.567211,"marketCap":644391189},"quantilePoints":[{"date":"2020-07-02","current":4.742271,"twenty":-27.123812,"median":5.205234,"eighty":68.0948,"marketCap":620335861},{"date":"2020-07-10","current":4.747252,"twenty":-26.844048,"median":5.205234,"eighty":68.0948,"marketCap":620987474},{"date":"2020-07-17","current":4.792085,"twenty":-25.569566,"median":5.205234,"eighty":68.0948,"marketCap":626851994},{"date":"2020-07-24","current":4.742271,"twenty":-25.27648,"median":5.205234,"eighty":68.0948,"marketCap":620335861},{"date":"2020-07-31","current":4.861824,"twenty":-24.912342,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-08-07","current":4.841898,"twenty":-24.614815,"median":5.205234,"eighty":68.0948,"marketCap":633368127},{"date":"2020-08-14","current":4.961452,"twenty":-24.570408,"median":5.205234,"eighty":68.0948,"marketCap":649006846},{"date":"2020-08-21","current":4.871787,"twenty":-24.073049,"median":5.205234,"eighty":68.0948,"marketCap":637277807},{"date":"2020-08-28","current":4.926582,"twenty":-23.500199,"median":5.205234,"eighty":68.0948,"marketCap":644445553},{"date":"2020-09-04","current":-19.310249,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":631413287},{"date":"2020-09-11","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-09-18","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-09-25","current":-18.831977,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":615774568},{"date":"2020-10-02","current":-19.290321,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":630761674},{"date":"2020-10-09","current":-19.928018,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":651613300},{"date":"2020-10-16","current":-19.70881,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":644445553},{"date":"2020-10-23","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-10-30","current":-18.29392,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":598181009},{"date":"2020-11-06","current":-19.569313,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":639884260},{"date":"2020-11-13","current":-20.466074,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":669206859},{"date":"2020-11-20","current":-20.784923,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":679632671},{"date":"2020-11-27","current":-21.223339,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":693968164},{"date":"2020-12-04","current":-21.542187,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":704393977},{"date":"2020-12-11","current":-21.322979,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":697226231},{"date":"2020-12-18","current":-21.263195,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":695271391},{"date":"2020-12-24","current":-21.283123,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":695923004},{"date":"2020-12-31","current":-21.741467,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":710910110},{"date":"2021-01-08","current":-21.880964,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":715471403},{"date":"2021-01-15","current":-21.761395,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":711561723},{"date":"2021-01-22","current":-22.1201,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":723290763},{"date":"2021-01-29","current":-21.582043,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":705697203},{"date":"2021-02-05","current":-21.900892,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":716123016},{"date":"2021-02-12","current":-21.821179,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":713516563},{"date":"2021-02-19","current":-21.741467,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":710910110},{"date":"2021-02-26","current":-21.562115,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":705045590},{"date":"2021-03-05","current":16.869732,"twenty":-11.961294,"median":5.198178,"eighty":67.662487,"marketCap":718077856},{"date":"2021-03-12","current":17.298364,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":736323029},{"date":"2021-03-19","current":17.635146,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":750658521},{"date":"2021-03-26","current":17.558605,"twenty":-11.961294,"median":5.198178,"eighty":17.084048,"marketCap":747400455},{"date":"2021-04-01","current":17.665763,"twenty":-11.961294,"median":5.198178,"eighty":17.084048,"marketCap":751961748},{"date":"2021-04-09","current":18.201553,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":774768213},{"date":"2021-04-16","current":18.339328,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":780632733},{"date":"2021-04-23","current":18.431177,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":784542413},{"date":"2021-04-30","current":18.461794,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":785845639},{"date":"2021-05-07","current":18.58426,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":791058546},{"date":"2021-05-14","current":18.216861,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":775419827},{"date":"2021-05-21","current":18.568952,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":790406932},{"date":"2021-05-28","current":18.997584,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":808652105},{"date":"2021-06-04","current":19.104742,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":813213398},{"date":"2021-06-11","current":19.237956,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":818883791},{"date":"2021-06-18","current":18.32043,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":779828348},{"date":"2021-06-25","current":18.74159,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":797755437},{"date":"2021-07-02","current":18.907045,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":804798222},{"date":"2021-07-09","current":18.621258,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":792633412},{"date":"2021-07-16","current":18.711507,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":796474931},{"date":"2021-07-23","current":18.846879,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":802237209},{"date":"2021-07-30","current":18.651341,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":793913918},{"date":"2021-08-06","current":18.756631,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":798395690},{"date":"2021-08-13","current":19.012335,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":809279994},{"date":"2021-08-20","current":18.74159,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":797755437},{"date":"2021-08-27","current":18.892004,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":804157968},{"date":"2021-09-03","current":3.782067,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":806718981},{"date":"2021-09-10","current":3.737043,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":797115184},{"date":"2021-09-17","current":3.64099,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":776627083},{"date":"2021-09-24","current":3.604971,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":768944045},{"date":"2021-10-01","current":3.532931,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":753577969},{"date":"2021-10-08","current":3.586961,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":765102526},{"date":"2021-10-15","current":3.607972,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":769584298},{"date":"2021-10-22","current":3.637989,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":775986829},{"date":"2021-10-29","current":3.652997,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779188095},{"date":"2021-11-05","current":3.686015,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":786230880},{"date":"2021-11-12","current":3.69502,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":788151639},{"date":"2021-11-19","current":3.634987,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":775346576},{"date":"2021-11-26","current":3.553943,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":758059741},{"date":"2021-12-03","current":3.520925,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":751016956},{"date":"2021-12-10","current":3.595966,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":767023285},{"date":"2021-12-17","current":3.571952,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":761901260},{"date":"2021-12-23","current":3.64099,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":776627083},{"date":"2021-12-31","current":3.655998,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779828348},{"date":"2022-01-07","current":3.655998,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":779828348},{"date":"2022-01-14","current":3.671007,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":783029614},{"date":"2022-01-21","current":3.460892,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":738211893},{"date":"2022-01-28","current":3.484905,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":743333918},{"date":"2022-02-04","current":3.535933,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":754218222},{"date":"2022-02-11","current":3.52993,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":752937716},{"date":"2022-02-18","current":3.463893,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738852146},{"date":"2022-02-25","current":3.460892,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738211893},{"date":"2022-03-04","current":5.938726,"twenty":-8.174962,"median":5.193474,"eighty":16.875855,"marketCap":713242020},{"date":"2022-03-11","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":15.662959,"marketCap":684430628},{"date":"2022-03-18","current":5.965381,"twenty":-8.174962,"median":5.193474,"eighty":15.620892,"marketCap":716443286},{"date":"2022-03-25","current":5.933396,"twenty":-8.174962,"median":5.193474,"eighty":15.553585,"marketCap":712601767},{"date":"2022-04-01","current":6.077332,"twenty":-8.174962,"median":5.193474,"eighty":15.511518,"marketCap":729888602},{"date":"2022-04-08","current":6.002698,"twenty":-8.174962,"median":5.193474,"eighty":15.480669,"marketCap":720925058},{"date":"2022-04-14","current":5.890748,"twenty":-8.174962,"median":5.193474,"eighty":15.452624,"marketCap":707479741},{"date":"2022-04-22","current":5.826776,"twenty":-8.174962,"median":5.193474,"eighty":15.396535,"marketCap":699796703},{"date":"2022-04-29","current":5.714825,"twenty":-8.174962,"median":5.193474,"eighty":15.36849,"marketCap":686351387},{"date":"2022-05-06","current":5.597543,"twenty":-8.174962,"median":5.193474,"eighty":15.273138,"marketCap":672265818},{"date":"2022-05-13","current":5.336324,"twenty":-8.174962,"median":5.193474,"eighty":15.146937,"marketCap":640893413},{"date":"2022-05-20","current":5.426951,"twenty":-8.174962,"median":5.193474,"eighty":15.062803,"marketCap":651777716},{"date":"2022-05-27","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":14.992691,"marketCap":684430628},{"date":"2022-06-03","current":5.629529,"twenty":-8.174962,"median":5.193474,"eighty":14.964646,"marketCap":676107336},{"date":"2022-06-10","current":5.47493,"twenty":-8.174962,"median":5.193474,"eighty":14.908557,"marketCap":657539995},{"date":"2022-06-17","current":5.165732,"twenty":-8.174962,"median":5.1845,"eighty":14.89173,"marketCap":620405312},{"date":"2022-06-24","current":5.362979,"twenty":-8.174962,"median":5.181725,"eighty":14.813205,"marketCap":644094678},{"date":"2022-07-01","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.667373,"marketCap":635131134},{"date":"2022-07-08","current":5.293676,"twenty":-8.174962,"median":5.181725,"eighty":14.625306,"marketCap":635771387},{"date":"2022-07-15","current":5.325662,"twenty":-8.174962,"median":5.181725,"eighty":14.560803,"marketCap":639612906},{"date":"2022-07-22","current":5.330993,"twenty":-8.174962,"median":5.181725,"eighty":14.541172,"marketCap":640253160},{"date":"2022-07-29","current":5.490923,"twenty":-8.174962,"median":5.181725,"eighty":14.513127,"marketCap":659460754},{"date":"2022-08-05","current":5.544233,"twenty":-8.174962,"median":5.181725,"eighty":14.476669,"marketCap":665863286},{"date":"2022-08-12","current":5.618867,"twenty":-8.174962,"median":5.181725,"eighty":14.443015,"marketCap":674826830},{"date":"2022-08-19","current":5.485592,"twenty":-8.174962,"median":5.181725,"eighty":14.400948,"marketCap":658820501},{"date":"2022-08-26","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.344859,"marketCap":635131134},{"date":"2022-09-02","current":-7.105973,"twenty":-8.174962,"median":5.165732,"eighty":13.99991,"marketCap":615923539},{"date":"2022-09-09","current":-7.231546,"twenty":-8.174962,"median":5.021574,"eighty":13.99991,"marketCap":626807843},{"date":"2022-09-16","current":-6.93608,"twenty":-8.174962,"median":4.961452,"eighty":13.99991,"marketCap":601197717},{"date":"2022-09-23","current":-6.588906,"twenty":-8.174962,"median":4.926582,"eighty":13.99991,"marketCap":571105818},{"date":"2022-09-30","current":-6.507653,"twenty":-8.174962,"median":4.896694,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-07","current":-6.507653,"twenty":-8.174962,"median":4.871787,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-14","current":-6.389466,"twenty":-8.174962,"median":4.856932,"eighty":13.99991,"marketCap":553818983},{"date":"2022-10-21","current":-6.648,"twenty":-8.174962,"median":4.841898,"eighty":13.99991,"marketCap":576227844},{"date":"2022-10-28","current":-6.862213,"twenty":-8.174962,"median":4.816992,"eighty":13.99991,"marketCap":594795185},{"date":"2022-11-04","current":-6.751413,"twenty":-8.174962,"median":4.797066,"eighty":13.99991,"marketCap":585191388},{"date":"2022-11-11","current":-7.120746,"twenty":-8.174962,"median":4.779756,"eighty":13.99991,"marketCap":617204046},{"date":"2022-11-18","current":-7.105973,"twenty":-8.174962,"median":4.747252,"eighty":13.99991,"marketCap":615923539},{"date":"2022-11-25","current":-7.29064,"twenty":-8.174962,"median":4.742271,"eighty":13.99991,"marketCap":631929868},{"date":"2022-12-02","current":-7.40144,"twenty":-8.174962,"median":4.717364,"eighty":13.99991,"marketCap":641533666},{"date":"2022-12-09","current":-7.238933,"twenty":-8.174962,"median":4.697435,"eighty":13.99991,"marketCap":627448096},{"date":"2022-12-16","current":-7.061653,"twenty":-8.174962,"median":4.682,"eighty":13.99991,"marketCap":612082020},{"date":"2022-12-23","current":-6.987786,"twenty":-8.174962,"median":4.666565,"eighty":13.99991,"marketCap":605679489},{"date":"2022-12-30","current":-7.061653,"twenty":-8.174962,"median":4.657588,"eighty":13.99991,"marketCap":612082020},{"date":"2023-01-06","current":-7.261093,"twenty":-8.174962,"median":4.645985,"eighty":13.99991,"marketCap":629368856},{"date":"2023-01-13","current":-7.527013,"twenty":-8.174962,"median":4.617736,"eighty":13.99991,"marketCap":652417970},{"date":"2023-01-20","current":-7.482693,"twenty":-8.174962,"median":4.584244,"eighty":13.99991,"marketCap":648576451},{"date":"2023-01-27","current":-7.497466,"twenty":-8.174962,"median":4.563664,"eighty":13.99991,"marketCap":649856957},{"date":"2023-02-03","current":-7.71168,"twenty":-8.174962,"median":4.507068,"eighty":13.99991,"marketCap":668424299},{"date":"2023-02-10","current":-7.68952,"twenty":-8.174962,"median":4.419602,"eighty":13.99991,"marketCap":666503539},{"date":"2023-02-17","current":-7.549173,"twenty":-8.174962,"median":4.22409,"eighty":13.99991,"marketCap":654338729},{"date":"2023-02-24","current":-7.394053,"twenty":-8.174962,"median":4.074884,"eighty":13.99991,"marketCap":640893413},{"date":"2023-03-03","current":-7.482693,"twenty":-8.174962,"median":3.879372,"eighty":13.99991,"marketCap":648576451},{"date":"2023-03-10","current":-5.737901,"twenty":-8.174962,"median":3.761056,"eighty":13.99991,"marketCap":623606577},{"date":"2023-03-17","current":-5.549386,"twenty":-8.174962,"median":3.719033,"eighty":13.99991,"marketCap":603118476},{"date":"2023-03-24","current":-5.708445,"twenty":-8.174962,"median":3.704025,"eighty":13.99991,"marketCap":620405312},{"date":"2023-03-31","current":-5.849831,"twenty":-8.174962,"median":3.693084,"eighty":13.983083,"marketCap":635771387},{"date":"2023-04-06","current":-5.855722,"twenty":-8.174962,"median":3.684514,"eighty":13.983083,"marketCap":636411641},{"date":"2023-04-14","current":-5.973543,"twenty":-8.174962,"median":3.67701,"eighty":13.99991,"marketCap":649216704},{"date":"2023-04-21","current":-5.985325,"twenty":-8.174962,"median":3.665003,"eighty":13.99991,"marketCap":650497210},{"date":"2023-04-28","current":-5.997108,"twenty":-8.174962,"median":3.649995,"eighty":13.99991,"marketCap":651777716},{"date":"2023-05-05","current":-5.938197,"twenty":-8.174962,"median":3.64099,"eighty":13.99991,"marketCap":645375185},{"date":"2023-05-12","current":-5.914633,"twenty":-8.174962,"median":3.634987,"eighty":14.033563,"marketCap":642814172},{"date":"2023-05-19","current":-5.873395,"twenty":-8.174962,"median":3.625982,"eighty":14.033563,"marketCap":638332400},{"date":"2023-05-26","current":-5.749683,"twenty":-8.174962,"median":3.616977,"eighty":14.033563,"marketCap":624887084},{"date":"2023-06-02","current":-5.743792,"twenty":-8.174962,"median":3.607972,"eighty":14.033563,"marketCap":624246831},{"date":"2023-06-09","current":-5.832158,"twenty":-8.174962,"median":3.601969,"eighty":14.033563,"marketCap":633850628},{"date":"2023-06-16","current":-5.879286,"twenty":-8.174962,"median":3.592964,"eighty":14.05039,"marketCap":638972653},{"date":"2023-06-22","current":-5.832158,"twenty":-10.198754,"median":3.586961,"eighty":14.05039,"marketCap":633850628},{"date":"2023-06-30","current":-5.885177,"twenty":-14.246337,"median":3.577956,"eighty":14.05039,"marketCap":639612906},{"date":"2023-07-07","current":-5.826267,"twenty":-16.270128,"median":3.570451,"eighty":14.05039,"marketCap":633210375},{"date":"2023-07-14","current":-5.926415,"twenty":-18.29392,"median":3.559946,"eighty":14.05039,"marketCap":644094678},{"date":"2023-07-19","current":-5.979434,"twenty":-18.29392,"median":3.553943,"eighty":14.05039,"marketCap":649856957},{"date":"2023-07-28","current":-5.985325,"twenty":-18.389574,"median":3.543437,"eighty":14.092457,"marketCap":650497210},{"date":"2023-08-04","current":-5.891068,"twenty":-18.389574,"median":3.534432,"eighty":14.092457,"marketCap":640253160},{"date":"2023-08-11","current":-5.908742,"twenty":-18.389574,"median":3.522425,"eighty":14.092457,"marketCap":642173919},{"date":"2023-08-18","current":-5.743792,"twenty":-18.389574,"median":3.495411,"eighty":14.092457,"marketCap":624246831},{"date":"2023-08-25","current":-5.755574,"twenty":-18.389574,"median":3.462392,"eighty":14.092457,"marketCap":625527337},{"date":"2023-09-01","current":-5.873395,"twenty":-18.453344,"median":3.450387,"eighty":14.120501,"marketCap":638332400},{"date":"2023-09-08","current":8.745702,"twenty":-8.152316,"median":3.460892,"eighty":14.120501,"marketCap":624887084},{"date":"2023-09-15","current":8.772584,"twenty":-8.099477,"median":3.474399,"eighty":14.120501,"marketCap":626807843},{"date":"2023-09-22","current":8.548565,"twenty":-8.091929,"median":3.517923,"eighty":14.120501,"marketCap":610801514},{"date":"2023-09-29","current":8.476879,"twenty":-8.08438,"median":3.52993,"eighty":14.159764,"marketCap":605679489},{"date":"2023-10-06","current":8.333507,"twenty":-8.064754,"median":3.537433,"eighty":14.199026,"marketCap":595435438},{"date":"2023-10-13","current":8.48584,"twenty":-8.023993,"median":3.547939,"eighty":14.238289,"marketCap":606319742},{"date":"2023-10-20","current":8.279742,"twenty":-7.993799,"median":3.555443,"eighty":14.277551,"marketCap":591593919},{"date":"2023-10-27","current":7.975077,"twenty":-7.959076,"median":3.565949,"eighty":14.328032,"marketCap":569825312},{"date":"2023-11-03","current":8.449997,"twenty":-7.936431,"median":3.574954,"eighty":14.328032,"marketCap":603758729},{"date":"2023-11-10","current":8.360389,"twenty":-7.918315,"median":3.583959,"eighty":14.328032,"marketCap":597356198},{"date":"2023-11-17","current":8.557526,"twenty":-7.906058,"median":3.592964,"eighty":14.328032,"marketCap":611441767},{"date":"2023-11-24","current":8.84427,"twenty":-7.888121,"median":3.598967,"eighty":14.328032,"marketCap":631929868},{"date":"2023-12-01","current":8.871153,"twenty":-7.866086,"median":3.604971,"eighty":14.328032,"marketCap":633850628},{"date":"2023-12-08","current":8.862192,"twenty":-7.850572,"median":3.615476,"eighty":14.322423,"marketCap":633210375},{"date":"2023-12-15","current":8.933878,"twenty":-7.836597,"median":3.625982,"eighty":14.322423,"marketCap":638332400},{"date":"2023-12-22","current":8.96076,"twenty":-7.823829,"median":3.634987,"eighty":14.322423,"marketCap":640253160},{"date":"2023-12-29","current":8.978682,"twenty":-7.814481,"median":3.64099,"eighty":14.328032,"marketCap":641533666},{"date":"2024-01-05","current":8.826349,"twenty":-7.807109,"median":3.645493,"eighty":14.333641,"marketCap":630649362},{"date":"2024-01-12","current":8.924917,"twenty":-7.787991,"median":3.655998,"eighty":14.333641,"marketCap":637692147},{"date":"2024-01-19","current":8.889074,"twenty":-7.778052,"median":3.671007,"eighty":14.33925,"marketCap":635131134},{"date":"2024-01-26","current":8.889074,"twenty":-7.752748,"median":3.680012,"eighty":14.333641,"marketCap":635131134},{"date":"2024-02-02","current":9.023485,"twenty":-7.71168,"median":3.686015,"eighty":14.333641,"marketCap":644734932},{"date":"2024-02-09","current":9.122054,"twenty":-7.689374,"median":3.696521,"eighty":14.333641,"marketCap":651777716},{"date":"2024-02-16","current":9.07725,"twenty":-7.654064,"median":3.710028,"eighty":14.333641,"marketCap":648576451},{"date":"2024-02-23","current":9.148936,"twenty":-7.615565,"median":3.726537,"eighty":14.333641,"marketCap":653698476},{"date":"2024-03-01","current":9.148936,"twenty":-7.591939,"median":3.770061,"eighty":14.328032,"marketCap":653698476},{"date":"2024-03-08","current":6.872574,"twenty":-7.5712,"median":3.910242,"eighty":14.328032,"marketCap":666503539},{"date":"2024-03-15","current":6.786749,"twenty":-7.556456,"median":4.136624,"eighty":14.328032,"marketCap":658180248},{"date":"2024-03-22","current":6.885778,"twenty":-7.526985,"median":4.290976,"eighty":14.328032,"marketCap":667784045},{"date":"2024-03-28","current":6.852768,"twenty":-7.49305,"median":4.460763,"eighty":14.328032,"marketCap":664582780},{"date":"2024-04-05","current":6.760342,"twenty":-7.482693,"median":4.548229,"eighty":14.333641,"marketCap":655619235},{"date":"2024-04-12","current":6.747138,"twenty":-7.465041,"median":4.568809,"eighty":14.333641,"marketCap":654338729},{"date":"2024-04-19","current":6.516071,"twenty":-7.450192,"median":4.599679,"eighty":14.333641,"marketCap":631929868},{"date":"2024-04-26","current":6.6151,"twenty":-7.430986,"median":4.63055,"eighty":14.328032,"marketCap":641533666},{"date":"2024-05-03","current":6.667915,"twenty":-7.363029,"median":4.645985,"eighty":14.328032,"marketCap":646655691},{"date":"2024-05-10","current":6.865972,"twenty":-7.293594,"median":4.662569,"eighty":14.328032,"marketCap":665863286},{"date":"2024-05-17","current":6.971602,"twenty":-7.271434,"median":4.672532,"eighty":14.328032,"marketCap":676107336},{"date":"2024-05-24","current":6.905583,"twenty":-7.244842,"median":4.692457,"eighty":14.328032,"marketCap":669704805},{"date":"2024-05-31","current":6.793351,"twenty":-7.153248,"median":4.712871,"eighty":14.328032,"marketCap":658820501},{"date":"2024-06-07","current":6.712123,"twenty":-7.111882,"median":4.722345,"eighty":14.328032,"marketCap":650943006},{"date":"2024-06-14","current":6.686747,"twenty":-7.0912,"median":4.744761,"eighty":14.333641,"marketCap":648481974},{"date":"2024-06-21","current":6.648682,"twenty":-7.02472,"median":4.774611,"eighty":14.33925,"marketCap":644790425},{"date":"2024-06-28","current":6.712123,"twenty":-7.012901,"median":4.780939,"eighty":14.344859,"marketCap":650943006},{"date":"2024-07-05","current":6.877071,"twenty":-6.983354,"median":4.799556,"eighty":14.344859,"marketCap":666939715},{"date":"2024-07-12","current":6.896104,"twenty":-6.927216,"median":4.821973,"eighty":14.344859,"marketCap":668785489},{"date":"2024-07-15","current":6.902448,"twenty":-6.916874,"median":4.831936,"eighty":14.344859,"marketCap":669400747},{"date":"2024-08-02","current":6.819974,"twenty":-6.766186,"median":4.856843,"eighty":14.372904,"marketCap":661402393},{"date":"2024-08-09","current":6.807286,"twenty":-6.684933,"median":4.871787,"eighty":14.372904,"marketCap":660171876},{"date":"2024-08-16","current":6.864383,"twenty":-6.588906,"median":4.891712,"eighty":14.372904,"marketCap":665709199},{"date":"2024-08-23","current":6.870727,"twenty":-6.507653,"median":4.918673,"eighty":14.372904,"marketCap":666324457},{"date":"2024-08-30","current":7.016643,"twenty":-6.44856,"median":4.941526,"eighty":14.372904,"marketCap":680475392},{"date":"2024-09-06","current":8.522762,"twenty":-6.44856,"median":4.961452,"eighty":14.344859,"marketCap":675553327},{"date":"2024-09-13","current":8.569334,"twenty":-6.44856,"median":4.961452,"eighty":13.966256,"marketCap":679244876},{"date":"2024-09-20","current":8.732338,"twenty":-6.44856,"median":4.961452,"eighty":9.175818,"marketCap":692165295},{"date":"2024-09-27","current":8.716813,"twenty":-6.44856,"median":4.961452,"eighty":9.139975,"marketCap":690934778},{"date":"2024-10-04","current":8.670241,"twenty":-6.44856,"median":4.961452,"eighty":9.07725,"marketCap":687243230},{"date":"2024-10-11","current":8.802196,"twenty":-6.44856,"median":4.961452,"eighty":9.032446,"marketCap":697702617},{"date":"2024-10-18","current":8.77891,"twenty":-6.44856,"median":4.961452,"eighty":9.014525,"marketCap":695856843},{"date":"2024-10-25","current":8.582141,"twenty":-6.44856,"median":4.961452,"eighty":8.996603,"marketCap":680260053},{"date":"2024-10-31","current":8.559437,"twenty":-6.44856,"median":4.961452,"eighty":8.978682,"marketCap":678460423},{"date":"2024-11-08","current":8.476189,"twenty":-6.44856,"median":4.951489,"eighty":8.942839,"marketCap":671861780},{"date":"2024-11-15","current":8.461053,"twenty":-6.44856,"median":4.951489,"eighty":8.924917,"marketCap":670662027},{"date":"2024-11-22","current":8.506461,"twenty":-6.44856,"median":4.951489,"eighty":8.889074,"marketCap":674261287},{"date":"2024-11-29","current":8.597278,"twenty":-6.44856,"median":4.951489,"eighty":8.871153,"marketCap":681459806},{"date":"2024-12-06","current":8.574573,"twenty":-6.44856,"median":4.951489,"eighty":8.862192,"marketCap":679660176},{"date":"2024-12-13","current":8.483757,"twenty":-6.44856,"median":4.951489,"eighty":8.84427,"marketCap":672461657},{"date":"2024-12-20","current":8.059948,"twenty":-6.44856,"median":4.951489,"eighty":8.826349,"marketCap":638868568},{"date":"2024-12-27","current":8.362669,"twenty":-6.44856,"median":4.951489,"eighty":8.802196,"marketCap":662863631},{"date":"2025-01-03","current":8.20374,"twenty":-6.44856,"median":4.951489,"eighty":8.783337,"marketCap":650266223},{"date":"2025-01-10","current":8.309693,"twenty":-6.44856,"median":4.941526,"eighty":8.758729,"marketCap":658664495},{"date":"2025-01-17","current":8.438349,"twenty":-6.44856,"median":4.941526,"eighty":8.735443,"marketCap":668862397},{"date":"2025-01-24","current":8.536733,"twenty":-6.44856,"median":4.941526,"eighty":8.701054,"marketCap":676660793},{"date":"2025-01-31","current":8.308557,"twenty":-6.44856,"median":4.941526,"eighty":8.679993,"marketCap":658574519},{"date":"2025-02-07","current":8.330694,"twenty":-6.44856,"median":4.941526,"eighty":8.665055,"marketCap":660329158},{"date":"2025-02-14","current":8.404482,"twenty":-6.44856,"median":4.941526,"eighty":8.639193,"marketCap":666177955},{"date":"2025-02-21","current":8.382346,"twenty":-6.44856,"median":4.941526,"eighty":8.620251,"marketCap":664423316},{"date":"2025-02-28","current":8.279042,"twenty":-6.44856,"median":4.941526,"eighty":8.597278,"marketCap":656235000},{"date":"2025-03-07","current":8.160981,"twenty":-6.44856,"median":4.935244,"eighty":8.582141,"marketCap":646876926},{"date":"2025-03-14","current":10.132647,"twenty":-6.44856,"median":4.966433,"eighty":8.597278,"marketCap":632254934},{"date":"2025-03-21","current":10.357608,"twenty":-6.44856,"median":5.139077,"eighty":8.620251,"marketCap":646292046},{"date":"2025-03-28","current":10.207634,"twenty":-6.44856,"median":5.195053,"eighty":8.64385,"marketCap":636933971},{"date":"2025-04-04","current":9.973299,"twenty":-6.44856,"median":5.243031,"eighty":8.668167,"marketCap":622311979},{"date":"2025-04-11","current":9.682723,"twenty":-6.44856,"median":5.283014,"eighty":8.682977,"marketCap":604180709},{"date":"2025-04-17","current":9.579616,"twenty":-6.44856,"median":5.288345,"eighty":8.701054,"marketCap":597747032},{"date":"2025-04-25","current":9.696549,"twenty":-6.44856,"median":5.315,"eighty":8.7401,"marketCap":605043409},{"date":"2025-05-02","current":9.934165,"twenty":-6.44856,"median":5.341655,"eighty":8.763528,"marketCap":619870109},{"date":"2025-05-09","current":10.007277,"twenty":-6.44856,"median":5.376307,"eighty":8.790506,"marketCap":624432170},{"date":"2025-05-16","current":10.098668,"twenty":-6.44856,"median":5.39763,"eighty":8.822765,"marketCap":630134747},{"date":"2025-05-23","current":10.199198,"twenty":-6.44856,"median":5.413623,"eighty":8.842965,"marketCap":636407582},{"date":"2025-05-30","current":10.226615,"twenty":-6.44856,"median":5.469599,"eighty":8.855023,"marketCap":638118355},{"date":"2025-06-06","current":10.208337,"twenty":-6.44856,"median":5.488257,"eighty":8.862192,"marketCap":636977839},{"date":"2025-06-13","current":10.308867,"twenty":-6.44856,"median":5.536237,"eighty":8.881906,"marketCap":643250674},{"date":"2025-06-20","current":10.107807,"twenty":-6.44856,"median":5.560226,"eighty":8.896243,"marketCap":630705005},{"date":"2025-06-27","current":10.263171,"twenty":-6.44856,"median":5.597543,"eighty":8.933878,"marketCap":640399385},{"date":"2025-06-30","current":10.327145,"twenty":-6.44856,"median":5.597543,"eighty":8.933878,"marketCap":644391189}],"updateTime":1751396879672}}}