| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifewayUS LWAY | 25.54 | -1.58% | -0.41 | 48.40K | 1.26M | 6.74% | 388.29M | +3.99% | +7.63% | +7.13% | +2.98% |
ClearfieldUS CLFD | 44.43 | +1.39% | +0.61 | 48.38K | 2.14M | 1.73% | 614.51M | +6.06% | +12.97% | +73.28% | +43.32% |
Finance of America Companies IncUS FOA | 23.59 | 0.00% | 0.00 | 48.19K | 1.14M | 3.15% | 260.89M | +1.55% | +10.75% | +19.50% | -16.11% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.41 | +0.12% | +0.03 | 48.16K | 1.22M | 0.15% | 452.30M | +0.08% | +0.63% | +1.15% | +0.91% |
ESSA PharmaUS EPIX | 1.74 | +2.35% | +0.04 | 48.11K | 82.53K | 2.94% | 77.24M | 0.00% | +1.75% | +20.83% | -2.79% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.98 | -0.15% | -0.04 | 47.94K | 1.25M | 0.24% | 357.23M | -0.15% | +1.13% | +2.16% | +2.08% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 9.05 | +0.11% | +0.01 | 47.93K | 433.69K | 1.00% | 609.08M | +1.57% | +2.03% | +13.98% | -2.79% |
Fidelity Quality Factor ETFUS FQAL | 70.41 | +0.69% | +0.48 | 47.92K | 3.37M | 0.64% | 1.05B | +2.25% | +3.51% | +21.27% | +7.61% |
Eagle Point Income Company IncUS EICC | 25.17 | +0.04% | +0.01 | 47.90K | 1.21M | 0.10% | 62.24M | +0.52% | +0.28% | +1.37% | +0.60% |
MagnaChip SemiconductorUS MX | 4.11 | +1.99% | +0.08 | 47.84K | 194.93K | 2.48% | 148.22M | +1.99% | +7.87% | +44.72% | +2.24% |
Spruce Power Holding CorporationUS SPRU | 1.80 | +1.12% | +0.02 | 47.83K | 86.45K | 4.49% | 32.09M | -13.46% | -7.69% | -10.00% | -39.39% |
China SXT PharmaceuticalsUS SXTC | 1.88 | +5.62% | +0.10 | 47.82K | 88.31K | 6.19% | 218.13M | +8.05% | +43.51% | -27.97% | -53.75% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 48.84 | +1.58% | +0.76 | 47.76K | 2.33M | 1.68% | 83.03M | +9.21% | +15.54% | +68.01% | -7.48% |
LogProStyle Inc.US LGPS | 0.8400 | -1.12% | -0.0095 | 47.56K | 39.92K | 8.97% | 19.85M | +2.79% | -15.39% | -83.69% | -83.20% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.55 | +0.26% | +0.04 | 47.54K | 644.49K | 0.52% | 267.37M | +1.69% | -0.55% | +1.08% | -6.04% |
Design Therapeutics, Inc.US DSGN | 3.77 | +2.45% | +0.09 | 47.53K | 177.04K | 5.71% | 214.02M | -1.31% | -8.05% | +20.06% | -38.90% |
PGIM Active High Yield Bond ETFUS PHYL | 35.34 | +0.07% | +0.03 | 47.42K | 1.67M | 0.16% | 310.11M | -0.24% | +1.26% | +5.04% | +1.73% |
Legacy Housing CorpUS LEGH | 23.97 | +0.25% | +0.06 | 47.41K | 1.13M | 2.26% | 578.11M | +6.82% | +6.53% | +3.23% | -2.88% |
Pintec TechnologyUS PT | 0.9989 | +8.43% | +0.0777 | 47.37K | 46.23K | 9.21% | 15.93M | +10.99% | +9.77% | -1.11% | +10.95% |
Live Oak Acquisition Corp VUS LOKV | 10.50 | +0.29% | +0.03 | 47.37K | 502.71K | 1.53% | 301.88M | -1.87% | +1.35% | 0.00% | +3.96% |