| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World Equity ETFUS DFAW | 74.27 | -0.04% | -0.03 | 88.58K | 6.55M | 1.84% | 1.16B | +1.92% | -2.61% | -1.89% | +0.39% |
EnnisUS EBF | 21.69 | +0.28% | +0.06 | 88.58K | 1.92M | 2.08% | 548.60M | +1.17% | +2.26% | +19.57% | +20.43% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.06 | -0.01% | -0.01 | 88.48K | 8.85M | 0.07% | 155.09M | +0.05% | +0.03% | +0.03% | -0.01% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.55 | -1.03% | -0.11 | 88.43K | 935.19K | 1.17% | 194.18M | +1.93% | -3.83% | -3.56% | -4.00% |
Seven Hills Realty Trust.US SEVN | 8.12 | -0.49% | -0.04 | 88.41K | 717.72K | 1.41% | 183.50M | -1.69% | -6.24% | -9.37% | -8.76% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 33.64 | +5.95% | +1.89 | 88.23K | 2.89M | 7.37% | 39.02M | +11.13% | -2.29% | +11.02% | +3.70% |
AllianzGI Equity & Convertible Income FundUS NIE | 23.57 | -0.25% | -0.06 | 88.20K | 2.06M | 2.96% | 653.10M | +0.94% | -6.17% | -6.80% | -5.42% |
Xtrackers International Real Estate ETFUS HAUZ | 22.81 | -0.31% | -0.07 | 88.13K | 2.00M | 1.49% | 992.24M | +2.42% | -6.09% | -3.35% | -1.72% |
Royce Micro Cap TrustUS RMT | 11.58 | +0.61% | +0.07 | 88.12K | 1.01M | 3.39% | 619.28M | +1.67% | -4.38% | +4.80% | +11.03% |
STABILIS SOLUTIONS INCUS SLNG | 4.62 | +4.05% | +0.18 | 87.97K | 385.80K | 16.22% | 85.91M | +1.09% | +9.74% | +5.00% | +1.54% |
REPUBLIC AIRWAUS RJET | 17.96 | +2.75% | +0.48 | 87.94K | 1.56M | 9.73% | 842.32M | -2.66% | -4.32% | -9.66% | -2.23% |
CP High Yield Trend ETFUS HYTR | 21.32 | +0.05% | +0.01 | 87.80K | 1.87M | 0.26% | 250.45M | +0.23% | -1.68% | -2.20% | -1.86% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.89 | +0.34% | +0.21 | 87.75K | 5.51M | 0.57% | 1.20B | +0.91% | -1.10% | -1.34% | -1.16% |
Mettler-ToledoUS MTD | 1,259.94 | -1.11% | -14.11 | 87.73K | 110.75M | 3.55% | 25.61B | -0.79% | -0.10% | -15.16% | -9.63% |
Foghorn Therapeutics Inc.US FHTX | 4.93 | +0.61% | +0.03 | 87.66K | 429.26K | 6.73% | 288.81M | +0.61% | -12.59% | 0.00% | -8.70% |
PrimeEnergyUS PNRG | 234.16 | +1.96% | +4.51 | 87.61K | 20.70M | 8.13% | 382.85M | +3.15% | +11.36% | +41.38% | +36.94% |
UnitilUS UTL | 53.75 | +1.70% | +0.90 | 87.57K | 4.70M | 2.29% | 962.92M | +2.19% | +1.42% | +10.62% | +10.96% |
iShares India 50 ETFUS INDY | 42.12 | -0.18% | -0.07 | 87.50K | 3.67M | 1.54% | 566.45M | +0.15% | -7.66% | -14.05% | -14.56% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 81.98 | -0.64% | -0.53 | 87.47K | 7.19M | 3.21% | 668.14M | +0.99% | -5.85% | -2.86% | +2.64% |
Telomir PharmaceuticalsUS TELO | 1.27 | -3.79% | -0.05 | 87.42K | 111.79K | 6.06% | 43.66M | +0.79% | -2.31% | -12.41% | -4.51% |