| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarineUS MPX | 9.10 | +2.13% | +0.19 | 47.36K | 426.79K | 3.04% | 318.09M | +10.04% | +10.57% | +15.78% | -0.76% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.42 | +0.03% | +0.03 | 47.34K | 4.66M | 0.15% | 600.36M | +0.12% | +0.62% | +0.34% | -0.98% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.45 | +0.36% | +0.03 | 47.28K | 398.22K | 0.59% | 375.23M | +2.80% | +3.55% | +2.05% | -3.32% |
ASTORIA US QUALITY KINGS ETFUS ROE | 32.67 | +0.90% | +0.29 | 47.25K | 1.54M | 0.76% | 178.05M | +3.35% | +4.85% | +23.42% | +7.47% |
ESGL HOLDINGS LTDUS ESGL | 3.10 | -2.06% | -0.07 | 47.24K | 145.41K | 5.69% | 129.63M | -15.91% | +28.70% | +59.79% | +133.10% |
AllianzGI Equity & Convertible Income FundUS NIE | 24.07 | +0.92% | +0.22 | 47.22K | 1.13M | 0.71% | 666.95M | +2.03% | +3.13% | +23.37% | -2.39% |
QuhuoUS QH | 1.30 | +11.08% | +0.13 | 47.18K | 62.03K | 23.92% | 116.60M | +7.44% | +12.12% | -5.00% | -10.96% |
BlackRock Income TrustUS BKT | 11.69 | 0.00% | 0.00 | 47.18K | 550.99K | 0.68% | 746.20M | -0.51% | +1.39% | +1.83% | +1.48% |
UxinUS UXIN | 3.91 | +6.11% | +0.23 | 47.17K | 177.37K | 8.83% | 805.09M | +2.49% | -0.20% | +14.59% | -15.66% |
Civista BancsharesUS CIVB | 25.08 | +1.21% | +0.30 | 47.15K | 1.18M | 2.87% | 389.22M | +8.24% | +14.42% | +30.69% | +19.20% |
S&W SeedUS SANW | 2.19 | +2.39% | +0.05 | 47.15K | 102.50K | 3.27% | 4.70M | +2.06% | -61.27% | -55.71% | -72.59% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 38.55 | +1.31% | +0.50 | 47.14K | 1.81M | 0.84% | 52.43M | +1.61% | +7.68% | +36.17% | +15.28% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 55.12 | +0.82% | +0.45 | 47.14K | 2.59M | 0.75% | 1.33B | +2.09% | +1.90% | +17.05% | +11.51% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.55 | -0.62% | -0.06 | 47.12K | 451.60K | 0.72% | 267.91M | +1.17% | +2.36% | +12.02% | +3.92% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.69 | -0.12% | -0.03 | 47.04K | 1.16M | 0.08% | 528.37M | -0.40% | +0.24% | +1.21% | +1.29% |
Chesapeake UtilitiesUS CPK | 123.03 | +0.95% | +1.16 | 46.99K | 5.75M | 1.37% | 2.87B | +1.31% | +2.64% | -2.57% | +1.38% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.19 | +0.11% | +0.03 | 46.88K | 1.09M | 0.09% | 548.44M | -0.26% | -0.13% | +0.74% | -0.04% |
First Bank Williamstown NJUS FRBA | 16.35 | +1.24% | +0.20 | 46.88K | 764.38K | 1.86% | 408.85M | +5.55% | +12.84% | +20.93% | +16.20% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 22.87 | +0.18% | +0.04 | 46.84K | 1.07M | 0.92% | 1.10B | +2.93% | +4.91% | +15.80% | +9.43% |
iShares MSCI USA ESG Select ETFUS SUSA | 128.08 | +0.65% | +0.83 | 46.73K | 5.99M | 0.57% | 3.61B | +2.17% | +3.78% | +23.46% | +5.34% |