| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 33.57 | +1.76% | +0.58 | 74.46K | 2.48M | 4.06% | 966.82M | +3.64% | +3.52% | +21.09% | +19.81% |
Burney U.S. Factor Rotation ETFUS BRNY | 45.11 | +0.24% | +0.11 | 74.45K | 3.35M | 0.34% | 399.22M | +1.82% | +4.25% | +25.79% | +8.75% |
Western Asset Municipal High Income Fund IncUS MHF | 7.09 | +0.71% | +0.05 | 74.44K | 528.59K | 2.34% | 153.55M | +3.20% | +2.16% | -3.14% | +4.26% |
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.63 | +0.21% | +0.02 | 74.19K | 713.56K | 0.47% | 211.07M | +2.01% | +1.16% | -3.51% | -3.70% |
Lyell Immunopharma, Inc.US LYEL | 9.43 | +0.05% | +0.01 | 74.08K | 696.90K | 9.34% | 139.64M | +1.51% | +18.02% | +1.44% | -26.33% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 26.07 | +0.34% | +0.09 | 74.03K | 1.93M | 0.39% | 0.00 | +1.81% | +3.14% | +13.19% | +4.67% |
Dorchester Minerals LPUS DMLP | 27.91 | -0.05% | -0.01 | 73.98K | 2.06M | 1.97% | 1.32B | +3.95% | +0.07% | -0.78% | -16.26% |
Johnson OutdoorsUS JOUT | 31.97 | +2.76% | +0.86 | 73.85K | 2.36M | 3.02% | 325.74M | +9.11% | +15.12% | +32.71% | -3.12% |
Park NationalUS PRK | 176.33 | +1.78% | +3.08 | 73.79K | 12.94M | 2.49% | 2.86B | +7.33% | +8.95% | +23.56% | +2.86% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 25.15 | +3.41% | +0.83 | 73.77K | 1.84M | 3.87% | 20.37M | +9.35% | +13.34% | +39.41% | -20.44% |
Procure Space ETFUS UFO | 29.09 | +1.75% | +0.50 | 73.75K | 2.13M | 2.06% | 77.09M | +5.32% | +18.25% | +48.34% | +25.28% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.27 | +0.41% | +0.05 | 73.75K | 900.98K | 0.74% | 548.03M | +1.66% | +2.76% | +9.55% | +0.33% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.99 | 0.00% | 0.00 | 73.68K | 1.55M | 0.26% | 493.27M | +0.19% | +1.70% | +0.91% | +2.64% |
Farmer BrosUS FARM | 1.43 | +2.88% | +0.04 | 73.68K | 105.38K | 3.24% | 30.82M | +4.38% | -10.06% | -25.13% | -20.56% |
Greenwich Lifesciences IncUS GLSI | 9.88 | +9.17% | +0.83 | 73.62K | 699.10K | 9.83% | 132.08M | +9.78% | +3.46% | +11.89% | -12.02% |
SIMPLIFY MBS ETFUS MTBA | 50.04 | -0.02% | -0.01 | 73.58K | 3.68M | 0.18% | 1.38B | +0.38% | +1.03% | -0.75% | +0.70% |
UNITED MARITIME CORPORATIONUS USEA | 1.54 | +4.05% | +0.06 | 73.46K | 110.50K | 9.46% | 14.17M | +5.48% | +18.51% | +19.85% | -10.98% |
Meridian BankUS MRBK | 13.75 | +0.81% | +0.11 | 73.39K | 1.01M | 3.30% | 153.34M | +16.62% | +4.96% | +8.18% | +0.29% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.32 | -0.08% | -0.04 | 73.33K | 3.84M | 0.08% | 871.13M | -0.34% | +0.75% | +0.77% | +0.98% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.36 | +0.52% | +0.10 | 73.31K | 1.41M | 1.19% | 156.82M | +0.94% | -0.72% | +8.22% | -2.17% |