US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REPUBLIC AIRWA

20.31

+0.49502.50%

Volume:42.70K

Turnover:865.86K

Market Cap:952.30M

PE:0.22

High:20.65

Open:19.85

Low:19.54

Close:19.81

52wk High:25.80

52wk Low:10.22

Shares:46.90M

Float Shares:46.83M

Volume Ratio:0.81

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):93.20

EPS(LYR):64.60

ROE:--

ROA:--

PB:0.81

PE(LYR):0.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Senators ask US to disclose if FAA administrator sold stake in airline

Democratic Senators Want Transportation Department to Disclose IF FAA Administrator Has Sold Stake in Republic Airways and Whether He Will Forfeit Gains After Required Divestment Date -- Letter

THOMSON REUTERS

Holiday Travel Chaos: JetBlue, Delta, American, United Flights Cancelled As Winter Storm Devin Strikes Northeast US

Benzinga_recent_news

US airlines cancel over 1,000 flights due to winter storm warnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RJET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":20.305,"timestamp":1770668115897,"preClose":19.81,"halted":0,"volume":42703,"delay":0,"changeRate":0.024987380111055075,"floatShares":46832100,"shares":46900000,"eps":93.2,"marketStatus":"Trading","change":0.495,"latestTime":"02-09 15:15:19 EST","open":19.85,"high":20.645,"low":19.535,"amount":865863.578933,"amplitude":0.056032,"askPrice":20.4,"askSize":29,"bidPrice":20.3,"bidSize":10,"shortable":3,"etf":0,"ttmEps":93.2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":19.81,"preHourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.81,"latestTime":"05:47 EST","volume":35,"amount":679.35,"timestamp":1770634078970,"change":-0.4,"changeRate":-0.020192,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"16:10 EST","volume":3,"amount":59.43,"timestamp":1770412204949,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.814642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":46832100,"roa":"--","roe":"--","lyrEps":64.6,"volumeRatio":0.814642,"shares":46900000,"dividePrice":0,"high":20.645,"amplitude":0.056032,"preClose":19.81,"low":19.535,"week52Low":10.215,"pbRate":"0.81","psRate":"0.60","week52High":25.8,"institutionHeld":0.204,"latestPrice":20.305,"committee":-0.487179,"eps":93.2,"divideRate":0,"volume":42703,"delay":0,"ttmEps":93.2,"open":19.85,"prevYearClose":18.37,"prevWeekClose":19.81,"prevMonthClose":17.2,"prevQuarterClose":18.37,"fiveDayClose":17.84,"twentyDayClose":18.78,"sixtyDayClose":25.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"RJET","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-05-20","symbol":"RJET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-10-15","symbol":"RJET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"Post Market","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-02-06","current":0.212554,"percent":0.292683,"low":8.363498,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"high":10.537403,"avg":9.46393,"sd":0.55575,"marketCap":842793000},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000}],"updateTime":1770640530199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609530242","title":"Senators ask US to disclose if FAA administrator sold stake in airline","url":"https://stock-news.laohu8.com/highlight/detail?id=2609530242","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609530242?lang=en_us&edition=fundamental","pubTime":"2026-02-05 23:37","pubTimestamp":1770305844,"startTime":"0","endTime":"0","summary":"Senators ask US to disclose if FAA administrator sold stake in airlineWASHINGTON, Feb 5  - Three Democratic U.S. senators on Thursday asked the Transportation Department if the head of the Federal Aviation Administration has sold his shares in Republic Airways and whether he will be forced to give up any gains for not selling the stake before a required divestment date.In December, FAA Administrator Bryan Bedford said he had not divested his shares in Republic but he would continue to recuse himself from issues that could impact the airline's finances as he works to sell his holdings. Senator Maria Cantwell said Bedford, who previously served as CEO of Republic, had been in violation of his ethics agreement after he had not completed the sale of the shares despite earlier agreeing to divest his holdings by Oct. 7.Cantwell, joined by Senators Tammy Duckworth and Ed Markey in a letter seen by Reuters, asked DOT \"to initiate appropriate disciplinary or corrective actions to address Mr. Be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL6N3Z113F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"gpt_icon":0},{"id":"2609028593","title":"Democratic Senators Want Transportation Department to Disclose IF FAA Administrator Has Sold Stake in Republic Airways and Whether He Will Forfeit Gains After Required Divestment Date -- Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2609028593","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609028593?lang=en_us&edition=fundamental","pubTime":"2026-02-05 23:37","pubTimestamp":1770305844,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL6N3Z113F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","RJET"],"gpt_icon":0},{"id":"2594212633","title":"Holiday Travel Chaos: JetBlue, Delta, American, United Flights Cancelled As Winter Storm Devin Strikes Northeast US","url":"https://stock-news.laohu8.com/highlight/detail?id=2594212633","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594212633?lang=en_us&edition=fundamental","pubTime":"2025-12-27 12:19","pubTimestamp":1766809140,"startTime":"0","endTime":"0","summary":"A powerful winter storm battered the Northeast during peak holiday travel, forcing U.S. airlines—led by JetBlue—to cancel more than 1,600 flights, delay thousands more, trigger emergency declarations in multiple states, and severely disrupt operations at major New York-area airports.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/26/Passport-In-Travelers-Hand-At-The-Airpor.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/26/Passport-In-Travelers-Hand-At-The-Airpor.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/travel/25/12/49600176/holiday-travel-chaos-jetblue-delta-american-united-flights-cancelled-as-winter-storm-devin-strikes-northeast-us","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/travel/25/12/49600176/holiday-travel-chaos-jetblue-delta-american-united-flights-cancelled-as-winter-storm-devin-strikes-northeast-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["AAL","LU0310800965.SGD","LU1267930227.SGD","BK4585","BK4008","RJET","LU0128525689.USD","IE00BFMHRM44.USD","JBLU","UAL","BK4588","BK4107","BK4117","DAL","LU0052756011.USD","UBCP","NBN","BK4547","BK4211","BK4500","AFG"],"gpt_icon":0},{"id":"2594977582","title":"US airlines cancel over 1,000 flights due to winter storm warnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2594977582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594977582?lang=en_us&edition=fundamental","pubTime":"2025-12-27 01:11","pubTimestamp":1766769074,"startTime":"0","endTime":"0","summary":"US airlines cancel over 1,000 flights due to winter storm warningsDec 26 (Reuters) - Airlines in the United States have canceled or delayed thousands of flights during peak holiday travel on Friday du","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251226:nL4N3XW0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","IE00BFMHRM44.USD","DAL","BK4588","BK4008","LU0128525689.USD","RJET","JBLU","BK4585","LU0052756011.USD","LU0310800965.SGD","BK4500"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RJET\",params:#limit:6,delay:false,,,undefined,":[]}}