US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REPUBLIC AIRWA

17.96

+0.48002.75%

Post-market: 17.960.00000.00%18:32 EDT

Volume:87.94K

Turnover:1.56M

Market Cap:842.32M

PE:10.77

High:18.20

Open:17.22

Low:16.50

Close:17.48

52wk High:25.80

52wk Low:10.22

Shares:46.90M

Float Shares:46.83M

Volume Ratio:0.64

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.67

EPS(LYR):1.87

ROE:6.25%

ROA:4.57%

PB:0.63

PE(LYR):9.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Republic Airways FY2025 net income rose 18% to USD 76.2 million

GUIDANCE: (RJET) Republic Airways Expects 2026 Total Revenue About $2B

MT Newswires Live

BRIEF-Republic Airways Holdings Inc. Announces Q4 And Full Year 2025 Financial Results

Republic Airways posts Q4 revenue of USD 464.1 million, up 20.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RJET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":17.96,"timestamp":1775160000000,"preClose":17.48,"halted":0,"volume":87936,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:32 EDT","volume":21,"amount":377.2,"timestamp":1775169149240,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.027459954233409634,"floatShares":46832100,"shares":46900000,"eps":1.667,"marketStatus":"Closed","change":0.48,"latestTime":"04-02 16:00:00 EDT","open":17.22,"high":18.2,"low":16.5,"amount":1557763.6404479998,"amplitude":0.097254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":5,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":17.48,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.48,"latestTime":"05:30 EDT","volume":1,"amount":17.48,"timestamp":1775122217887,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:32 EDT","volume":21,"amount":377.2,"timestamp":1775169149240,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.637063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":46832100,"roa":"4.57%","roe":"6.25%","lyrEps":1.87,"volumeRatio":0.637063,"shares":46900000,"dividePrice":0,"high":18.2,"amplitude":0.097254,"preClose":17.48,"low":16.5,"week52Low":10.215,"pbRate":"0.63","psRate":"0.50","week52High":25.8,"institutionHeld":0.9595,"latestPrice":17.96,"eps":1.667,"divideRate":0,"volume":87936,"delay":0,"ttmEps":1.667,"open":17.22,"prevYearClose":18.37,"prevWeekClose":16.71,"prevMonthClose":17.88,"prevQuarterClose":17.88,"fiveDayClose":18.45,"twentyDayClose":18.77,"sixtyDayClose":19.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"RJET","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-05-20","symbol":"RJET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-10-15","symbol":"RJET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"Post Market","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-04-01","current":10.773845,"percent":0.910256,"low":8.363498,"twenty":9.055927,"median":9.948751,"eighty":10.760983,"high":12.635355,"avg":9.997297,"sd":0.910239,"marketCap":837311030},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000},{"date":"2026-02-13","current":9.325698,"twenty":8.997553,"median":9.556127,"eighty":9.99292,"marketCap":869155074},{"date":"2026-02-20","current":9.948751,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"marketCap":927223624},{"date":"2026-02-27","current":10.732592,"twenty":9.017682,"median":9.607706,"eighty":10.034185,"marketCap":1000277607},{"date":"2026-03-06","current":11.535292,"twenty":9.027747,"median":9.686964,"eighty":10.305923,"marketCap":878989264},{"date":"2026-03-13","current":10.213988,"twenty":9.042843,"median":9.717157,"eighty":10.471985,"marketCap":778305891},{"date":"2026-03-20","current":10.404502,"twenty":9.044319,"median":9.812768,"eighty":10.537403,"marketCap":792823028},{"date":"2026-03-27","current":11.338633,"twenty":9.052908,"median":9.926068,"eighty":10.732592,"marketCap":864003832},{"date":"2026-04-01","current":10.988334,"twenty":9.055927,"median":9.948751,"eighty":10.760983,"marketCap":837311030}],"updateTime":1775173036036},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620246476","title":"Republic Airways FY2025 net income rose 18% to USD 76.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620246476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620246476?lang=en_us&edition=fundamental","pubTime":"2026-03-19 18:04","pubTimestamp":1773914646,"startTime":"0","endTime":"0","summary":"Republic Airways published its annual report on Form 10-K, reporting revenue of USD 1.68 billion, up 13.7%.Net income was USD 76.2 million, while income before income taxes was USD 113.4 million, up 30.5%.Operating income rose 22.8% to USD 168.3 million, and Adjusted EBITDA increased 32.9% to USD 341.7 million.Wages and benefits increased 12.6% to USD 762.6 million, mainly due to higher block hour production.Executive separation and merger-related items rose to USD 47.1 million, driven by costs tied to Bryan Bedford’s retirement and higher merger-related professional fees and compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Airways Holdings Inc. published the original content used to generate this news brief via ED","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDL6PL0s2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616342537","title":"GUIDANCE: (RJET) Republic Airways Expects 2026 Total Revenue About $2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2616342537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616342537?lang=en_us&edition=fundamental","pubTime":"2026-03-04 20:12","pubTimestamp":1772626340,"startTime":"0","endTime":"0","summary":"GUIDANCE: (RJET) Republic Airways Expects 2026 Total Revenue About $2B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJET","TSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616327055","title":"BRIEF-Republic Airways Holdings Inc. Announces Q4 And Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2616327055","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616327055?lang=en_us&edition=fundamental","pubTime":"2026-03-04 20:04","pubTimestamp":1772625874,"startTime":"0","endTime":"0","summary":"BRIEF-Republic Airways Holdings Inc. Announces Q4 And Full Year 2025 Financial ResultsMarch 4 (Reuters) - Republic Airways Holdings Inc RJET.O:REPUBLIC AIRWAYS HOLDINGS INC. ANNOUNCES Q4 AND FULL YEAR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nTUA5FRJXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616532568","title":"Republic Airways posts Q4 revenue of USD 464.1 million, up 20.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616532568","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616532568?lang=en_us&edition=fundamental","pubTime":"2026-03-04 19:57","pubTimestamp":1772625450,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Airways Holdings Inc. published the original content used to generate this news brief via Business Wire  on March 04, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nNDLMTXxX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","OZVN","RJET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RJET\",params:#limit:6,delay:false,,,undefined,":[]}}