US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tempest Therapeutics Inc.

6.90

-0.1900-2.68%

Post-market: 6.950.0493+0.71%19:54 EDT

Volume:79.87K

Turnover:562.22K

Market Cap:28.20M

PE:-0.35

High:7.18

Open:7.05

Low:6.90

Close:7.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tempest Therapeutics Inc. Files Prospectus for $6.25 Million Direct Offering to Fund Strategic Initiatives and Operations

Tempest Therapeutics Announces $4.6 Million Registered Direct Offering of Common Stock to Institutional Investor

Tempest Announces $4.6 Million Registered Direct Offering of Common Stock

THOMSON REUTERS

Tempest Therapeutics Inc - Announces Direct Offering of 739,000 Shares at $6.25 Each

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPST\",,,,,undefined,":{"symbol":"TPST","market":"US","secType":"STK","nameCN":"Tempest Therapeutics Inc.","latestPrice":6.9,"timestamp":1751054400000,"preClose":7.09,"halted":0,"volume":79869,"hourTrading":{"tag":"盘后","latestPrice":6.9493,"preClose":6.9,"latestTime":"19:54 EDT","volume":3661,"amount":25435.4304,"timestamp":1751068451980},"delay":0,"floatShares":3811100,"shares":4087428,"eps":-19.49552,"marketStatus":"Market Closed","change":-0.19,"latestTime":"06-27 16:00:00 EDT","open":7.05,"high":7.1792,"low":6.9,"amount":562218.337464,"amplitude":0.039379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.49552,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.09,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.08,"latestTime":"09:08 EDT","volume":553,"amount":3928.0028529,"timestamp":1751029739655},"postHourTrading":{"tag":"盘后","latestPrice":6.9493,"preClose":6.9,"latestTime":"19:54 EDT","volume":3661,"amount":25435.4304,"timestamp":1751068451980},"volumeRatio":0.9103610817232798,"impliedVol":1.4125,"impliedVolPercentile":0.4439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPST\",,,,,undefined,":{"symbol":"TPST","floatShares":3811100,"roa":"-73.47%","roe":"-282.07%","lyrEps":-19.495519,"volumeRatio":0.9103610817232798,"shares":4087428,"dividePrice":0,"high":7.1792,"amplitude":0.039379,"preClose":7.09,"low":6.9,"week52Low":5.3495,"pbRate":"2.53","week52High":30.03,"institutionHeld":0,"latestPrice":6.9,"eps":-19.49552,"divideRate":0,"volume":79869,"delay":0,"ttmEps":-19.49552,"open":7.05,"prevYearClose":10.8485,"prevWeekClose":6.78,"prevMonthClose":5.95,"prevQuarterClose":9.594,"fiveDayClose":6.78,"twentyDayClose":6.13,"sixtyDayClose":9.2898},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543554240","title":"Tempest Therapeutics Inc. Files Prospectus for $6.25 Million Direct Offering to Fund Strategic Initiatives and Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2543554240","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543554240?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:19","pubTimestamp":1749759577,"startTime":"0","endTime":"0","summary":"Tempest Therapeutics Inc. has announced its entry into a securities purchase agreement with a single institutional investor, as detailed in a recent prospectus filed with the Securities and Exchange Commission. The agreement allows Tempest to issue and sell 405,000 shares of common stock and prefunded warrants for 334,000 additional shares in a registered direct offering. The offering, priced at $6.25 per share of common stock and $6.249 per prefunded warrant, is aimed at raising funds to support strategic alternatives and general corporate purposes. The net proceeds, combined with existing cash reserves, are expected to fund the company's operations into the second quarter of 2026, although this estimate may change based on future financial needs. The company has engaged Cooley LLP to provide a legal opinion on the validity of the securities being issued.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLpsQ8N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TPST"],"gpt_icon":0},{"id":"2542815745","title":"Tempest Therapeutics Announces $4.6 Million Registered Direct Offering of Common Stock to Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2542815745","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542815745?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643248,"startTime":"0","endTime":"0","summary":"Tempest Therapeutics Inc., a clinical-stage biotechnology company focused on developing targeted and immune-mediated cancer therapeutics, has announced a $4.6 million registered direct offering of common stock. This transaction involves the sale of 739,000 shares at $6.25 each to a single institutional investor. H.C. Wainwright & Co. is serving as the exclusive placement agent for the offering. The company plans to use the net proceeds to support its strategic alternative process and for general corporate purposes. The offering is expected to close around June 12, 2025, pending customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tempest Therapeutics Inc. published the original content used to generate this news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL3jHlQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","IE00B3QW5Z07.USD","IE00BKPKM429.USD","TPST","BK4139","LU2210150020.SGD","BK4585","NDAQ","LU2210149790.SGD","LU2095319765.USD","BK4112"],"gpt_icon":0},{"id":"2542958164","title":"Tempest Announces $4.6 Million Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542958164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542958164?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA3GQ34J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TPST"],"gpt_icon":0},{"id":"2542581641","title":"Tempest Therapeutics Inc - Announces Direct Offering of 739,000 Shares at $6.25 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581641?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA3GQ34J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPST","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"TPST","fiscalQuarterEnding":"2025/03","expectedEps":-3.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-3.16},{"market":"US","date":"2025-04-09","symbol":"TPST","defaultRemindTime":1744205400000,"type":"split","dateTimestamp":1744171200000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2025-03-27","symbol":"TPST","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-12","symbol":"TPST","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-08","symbol":"TPST","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPST","date":"2025-06-27","current":-0.646886,"percent":0.704312,"low":-8.356309,"twenty":-2.425739,"median":-0.940293,"eighty":-0.539819,"high":-0.092119,"avg":-1.438997,"sd":1.275509,"marketCap":28979864},"quantilePoints":[{"date":"2021-07-02","current":-3.87589,"twenty":-4.366422,"median":-3.87589,"eighty":-3.854472,"marketCap":74448099},{"date":"2021-07-09","current":-5.413119,"twenty":-4.59027,"median":-3.87589,"eighty":-3.804729,"marketCap":103975198},{"date":"2021-07-16","current":-6.460733,"twenty":-6.872278,"median":-4.594416,"eighty":-3.846873,"marketCap":131378999},{"date":"2021-07-23","current":-4.897757,"twenty":-6.578857,"median":-5.413119,"eighty":-3.870363,"marketCap":99595898},{"date":"2021-07-30","current":-4.90102,"twenty":-6.47248,"median":-5.100063,"eighty":-4.132901,"marketCap":99662251},{"date":"2021-08-06","current":-4.437675,"twenty":-6.094624,"median":-4.90102,"eighty":-4.167499,"marketCap":90240120},{"date":"2021-08-13","current":-4.017168,"twenty":-5.844679,"median":-4.788448,"eighty":-4.137999,"marketCap":89036517},{"date":"2021-08-20","current":-4.092679,"twenty":-5.613659,"median":-4.573689,"eighty":-4.006294,"marketCap":90710136},{"date":"2021-08-27","current":-4.491375,"twenty":-5.432774,"median":-4.470305,"eighty":-4.062475,"marketCap":99546843},{"date":"2021-09-03","current":-4.497416,"twenty":-5.260526,"median":-4.45399,"eighty":-4.099928,"marketCap":99680732},{"date":"2021-09-10","current":-4.415865,"twenty":-5.154881,"median":-4.430967,"eighty":-4.108385,"marketCap":97873224},{"date":"2021-09-17","current":-4.566886,"twenty":-5.109852,"median":-4.445832,"eighty":-4.118064,"marketCap":101220462},{"date":"2021-09-24","current":-4.394722,"twenty":-5.010657,"median":-4.45399,"eighty":-4.133475,"marketCap":97404611},{"date":"2021-10-01","current":-4.560845,"twenty":-4.930387,"median":-4.456071,"eighty":-4.166713,"marketCap":101086572},{"date":"2021-10-08","current":-4.545743,"twenty":-4.899715,"median":-4.458151,"eighty":-4.233331,"marketCap":100751848},{"date":"2021-10-15","current":-4.433987,"twenty":-4.857296,"median":-4.467212,"eighty":-4.295101,"marketCap":98274893},{"date":"2021-10-22","current":-3.669819,"twenty":-4.790079,"median":-4.437675,"eighty":-4.197085,"marketCap":81337871},{"date":"2021-10-29","current":-3.539941,"twenty":-4.772251,"median":-4.429457,"eighty":-4.108385,"marketCap":78459247},{"date":"2021-11-05","current":-3.684921,"twenty":-4.721532,"median":-4.415865,"eighty":-4.000858,"marketCap":81672595},{"date":"2021-11-12","current":-3.187711,"twenty":-4.644181,"median":-4.385661,"eighty":-3.839273,"marketCap":79192313},{"date":"2021-11-19","current":-2.940149,"twenty":-4.605505,"median":-4.370558,"eighty":-3.725999,"marketCap":73042124},{"date":"2021-11-26","current":-2.670362,"twenty":-4.588029,"median":-4.369152,"eighty":-3.677672,"marketCap":66339801},{"date":"2021-12-03","current":-2.27952,"twenty":-4.575947,"median":-4.350925,"eighty":-3.614688,"marketCap":56630105},{"date":"2021-12-10","current":-2.144612,"twenty":-4.575495,"median":-4.328272,"eighty":-3.540545,"marketCap":53278598},{"date":"2021-12-17","current":-1.860889,"twenty":-4.573537,"median":-4.308706,"eighty":-3.196056,"marketCap":46230067},{"date":"2021-12-23","current":-1.696775,"twenty":-4.572927,"median":-4.273905,"eighty":-3.006907,"marketCap":42152976},{"date":"2021-12-31","current":-1.468684,"twenty":-4.566886,"median":-4.198394,"eighty":-2.781598,"marketCap":36486510},{"date":"2022-01-07","current":-1.286489,"twenty":-4.563866,"median":-4.135737,"eighty":-2.670362,"marketCap":31960248},{"date":"2022-01-14","current":-1.143237,"twenty":-4.560845,"median":-4.104761,"eighty":-2.308726,"marketCap":28401431},{"date":"2022-01-21","current":-1.015283,"twenty":-4.548763,"median":-4.092679,"eighty":-2.166865,"marketCap":25222682},{"date":"2022-01-28","current":-1.029191,"twenty":-4.533661,"median":-3.941657,"eighty":-1.923197,"marketCap":25568198},{"date":"2022-02-04","current":-0.997203,"twenty":-4.504061,"median":-3.862072,"eighty":-1.849206,"marketCap":24773511},{"date":"2022-02-11","current":-0.904019,"twenty":-4.497416,"median":-3.798275,"eighty":-1.518753,"marketCap":22458553},{"date":"2022-02-18","current":-0.915146,"twenty":-4.495,"median":-3.697003,"eighty":-1.468684,"marketCap":22734965},{"date":"2022-02-25","current":-0.88733,"twenty":-4.494396,"median":-3.684921,"eighty":-1.297337,"marketCap":22043933},{"date":"2022-03-04","current":-0.792755,"twenty":-4.492583,"median":-3.669819,"eighty":-1.208326,"marketCap":19694423},{"date":"2022-03-11","current":-0.639768,"twenty":-4.488522,"median":-3.612431,"eighty":-1.090943,"marketCap":15893745},{"date":"2022-03-18","current":-0.737123,"twenty":-4.485848,"median":-3.547492,"eighty":-1.043667,"marketCap":18312358},{"date":"2022-03-25","current":-1.059789,"twenty":-4.479897,"median":-3.470471,"eighty":-1.023628,"marketCap":26328334},{"date":"2022-04-01","current":-0.811035,"twenty":-4.4654,"median":-3.208573,"eighty":-1.008051,"marketCap":22953900},{"date":"2022-04-08","current":-0.940293,"twenty":-4.455654,"median":-3.068103,"eighty":-0.990805,"marketCap":26612178},{"date":"2022-04-14","current":-0.864259,"twenty":-4.447464,"median":-3.004126,"eighty":-0.978227,"marketCap":24460250},{"date":"2022-04-22","current":-0.608276,"twenty":-4.4362,"median":-2.809414,"eighty":-0.949261,"marketCap":17215425},{"date":"2022-04-29","current":-0.914948,"twenty":-4.432779,"median":-2.69815,"eighty":-0.927385,"marketCap":25894869},{"date":"2022-05-06","current":-0.780621,"twenty":-4.429759,"median":-2.634187,"eighty":-0.919596,"marketCap":22093129},{"date":"2022-05-13","current":-0.945679,"twenty":-4.423114,"median":-2.372731,"eighty":-0.91006,"marketCap":29730257},{"date":"2022-05-20","current":-1.175532,"twenty":-4.415865,"median":-2.292733,"eighty":-0.915027,"marketCap":36956361},{"date":"2022-05-27","current":-0.929261,"twenty":-4.411032,"median":-2.144612,"eighty":-0.915146,"marketCap":29214106},{"date":"2022-06-03","current":-1.024486,"twenty":-4.401971,"median":-1.961027,"eighty":-0.917312,"marketCap":32207778},{"date":"2022-06-10","current":-0.87344,"twenty":-4.391097,"median":-1.89844,"eighty":-0.914988,"marketCap":27459195},{"date":"2022-06-17","current":-0.68299,"twenty":-4.375995,"median":-1.860889,"eighty":-0.904575,"marketCap":21471852},{"date":"2022-06-24","current":-0.791349,"twenty":-4.373579,"median":-1.696775,"eighty":-0.88733,"marketCap":24878444},{"date":"2022-07-01","current":-0.751946,"twenty":-4.370558,"median":-1.518753,"eighty":-0.874397,"marketCap":23639683},{"date":"2022-07-08","current":-0.820902,"twenty":-4.370558,"median":-1.515971,"eighty":-0.858958,"marketCap":25807515},{"date":"2022-07-15","current":-0.817618,"twenty":-4.369433,"median":-1.468684,"eighty":-0.850746,"marketCap":25704284},{"date":"2022-07-22","current":-0.742095,"twenty":-4.360612,"median":-1.295529,"eighty":-0.825088,"marketCap":23329993},{"date":"2022-07-29","current":-0.666572,"twenty":-4.353644,"median":-1.267473,"eighty":-0.816961,"marketCap":20955702},{"date":"2022-08-05","current":-0.748663,"twenty":-4.350019,"median":-1.244766,"eighty":-0.807767,"marketCap":23536453},{"date":"2022-08-12","current":-0.705976,"twenty":-4.349415,"median":-1.195233,"eighty":-0.794257,"marketCap":22194462},{"date":"2022-08-19","current":-0.789147,"twenty":-4.332501,"median":-1.155754,"eighty":-0.792474,"marketCap":26474313},{"date":"2022-08-26","current":-0.717407,"twenty":-4.328272,"median":-1.09595,"eighty":-0.788837,"marketCap":24067557},{"date":"2022-09-02","current":-0.667716,"twenty":-4.31619,"median":-1.078008,"eighty":-0.778189,"marketCap":22400540},{"date":"2022-09-09","current":-0.826105,"twenty":-4.307813,"median":-1.058398,"eighty":-0.778163,"marketCap":27714156},{"date":"2022-09-16","current":-0.70809,"twenty":-4.295101,"median":-1.045881,"eighty":-0.772644,"marketCap":23754991},{"date":"2022-09-23","current":-0.531067,"twenty":-4.270884,"median":-1.034295,"eighty":-0.753916,"marketCap":17816243},{"date":"2022-09-30","current":-0.540384,"twenty":-4.23343,"median":-1.024486,"eighty":-0.749589,"marketCap":18128809},{"date":"2022-10-07","current":-0.527962,"twenty":-4.205643,"median":-1.013892,"eighty":-0.742095,"marketCap":17712055},{"date":"2022-10-14","current":-0.493799,"twenty":-4.197085,"median":-1.008068,"eighty":-0.732385,"marketCap":16565981},{"date":"2022-10-21","current":-0.540384,"twenty":-4.166713,"median":-0.995116,"eighty":-0.723215,"marketCap":18128809},{"date":"2022-10-28","current":-0.605603,"twenty":-4.133475,"median":-0.988448,"eighty":-0.71911,"marketCap":20316769},{"date":"2022-11-04","current":-0.599392,"twenty":-4.118064,"median":-0.98669,"eighty":-0.715385,"marketCap":20108392},{"date":"2022-11-11","current":-0.492439,"twenty":-4.108385,"median":-0.975776,"eighty":-0.70809,"marketCap":16932529},{"date":"2022-11-18","current":-0.521496,"twenty":-4.099324,"median":-0.96416,"eighty":-0.70089,"marketCap":17931653},{"date":"2022-11-25","current":-0.516908,"twenty":-4.094491,"median":-0.952136,"eighty":-0.69569,"marketCap":17773897},{"date":"2022-12-02","current":-0.516908,"twenty":-4.062475,"median":-0.945743,"eighty":-0.689451,"marketCap":17773897},{"date":"2022-12-09","current":-0.492439,"twenty":-4.006294,"median":-0.942986,"eighty":-0.683518,"marketCap":16932529},{"date":"2022-12-16","current":-0.415974,"twenty":-3.951323,"median":-0.932545,"eighty":-0.669791,"marketCap":14303254},{"date":"2022-12-23","current":-0.389486,"twenty":-3.886355,"median":-0.927663,"eighty":-0.664265,"marketCap":13392473},{"date":"2022-12-30","current":-0.351742,"twenty":-3.873126,"median":-0.920562,"eighty":-0.656845,"marketCap":12094663},{"date":"2023-01-06","current":-0.403739,"twenty":-3.862072,"median":-0.915047,"eighty":-0.639768,"marketCap":13882570},{"date":"2023-01-13","current":-0.529143,"twenty":-3.824074,"median":-0.906801,"eighty":-0.608276,"marketCap":18194581},{"date":"2023-01-20","current":-0.60255,"twenty":-3.821487,"median":-0.904019,"eighty":-0.601918,"marketCap":20718685},{"date":"2023-01-27","current":-0.62396,"twenty":-3.784737,"median":-0.891877,"eighty":-0.599302,"marketCap":21454881},{"date":"2023-02-03","current":-0.611726,"twenty":-3.770737,"median":-0.887069,"eighty":-0.599302,"marketCap":21034198},{"date":"2023-02-10","current":-0.565847,"twenty":-3.711501,"median":-0.873919,"eighty":-0.589454,"marketCap":19456633},{"date":"2023-02-17","current":-0.541377,"twenty":-3.687337,"median":-0.859514,"eighty":-0.578026,"marketCap":18615265},{"date":"2023-02-24","current":-0.504674,"twenty":-3.684921,"median":-0.856732,"eighty":-0.574546,"marketCap":17353213},{"date":"2023-03-03","current":-0.498557,"twenty":-3.679484,"median":-0.853912,"eighty":-0.568155,"marketCap":17142871},{"date":"2023-03-10","current":-0.382329,"twenty":-3.672235,"median":-0.848387,"eighty":-0.564253,"marketCap":13146373},{"date":"2023-03-17","current":-0.370094,"twenty":-3.669819,"median":-0.828444,"eighty":-0.553309,"marketCap":12725689},{"date":"2023-03-24","current":-0.402249,"twenty":-3.642157,"median":-0.820902,"eighty":-0.543212,"marketCap":14363912},{"date":"2023-03-31","current":-0.68619,"twenty":-3.616945,"median":-0.820902,"eighty":-0.54098,"marketCap":24503144},{"date":"2023-04-06","current":-0.691011,"twenty":-3.602766,"median":-0.818755,"eighty":-0.542601,"marketCap":24675299},{"date":"2023-04-14","current":-0.919849,"twenty":-3.57377,"median":-0.819893,"eighty":-0.5453,"marketCap":32846887},{"date":"2023-04-21","current":-0.65957,"twenty":-3.548398,"median":-0.818755,"eighty":-0.546796,"marketCap":23552591},{"date":"2023-04-28","current":-0.508727,"twenty":-3.542357,"median":-0.812709,"eighty":-0.544868,"marketCap":18166124},{"date":"2023-05-05","current":-0.635908,"twenty":-3.526047,"median":-0.809409,"eighty":-0.546696,"marketCap":22707655},{"date":"2023-05-12","current":-0.627035,"twenty":-3.425045,"median":-0.799677,"eighty":-0.548239,"marketCap":22390804},{"date":"2023-05-19","current":-0.684799,"twenty":-3.240561,"median":-0.794633,"eighty":-0.552974,"marketCap":23867996},{"date":"2023-05-26","current":-0.681475,"twenty":-3.22109,"median":-0.792755,"eighty":-0.555339,"marketCap":23752132},{"date":"2023-06-02","current":-0.478695,"twenty":-3.187711,"median":-0.790248,"eighty":-0.547097,"marketCap":16684424},{"date":"2023-06-09","current":-0.445452,"twenty":-3.076447,"median":-0.788837,"eighty":-0.540384,"marketCap":15525784},{"date":"2023-06-16","current":-0.472046,"twenty":-3.068103,"median":-0.784763,"eighty":-0.53526,"marketCap":16452696},{"date":"2023-06-23","current":-0.398912,"twenty":-3.019146,"median":-0.779418,"eighty":-0.531975,"marketCap":13903687},{"date":"2023-06-30","current":-0.388939,"twenty":-3.005238,"median":-0.775697,"eighty":-0.53006,"marketCap":13556095},{"date":"2023-07-07","current":-0.393527,"twenty":-2.978535,"median":-0.772478,"eighty":-0.526835,"marketCap":13715987},{"date":"2023-07-14","current":-0.382291,"twenty":-2.898981,"median":-0.758513,"eighty":-0.523758,"marketCap":13324366},{"date":"2023-07-21","current":-0.345724,"twenty":-2.814977,"median":-0.751946,"eighty":-0.521598,"marketCap":12049862},{"date":"2023-07-28","current":-0.323434,"twenty":-2.770472,"median":-0.750207,"eighty":-0.516908,"marketCap":11272982},{"date":"2023-08-04","current":-0.305833,"twenty":-2.731529,"median":-0.742916,"eighty":-0.508659,"marketCap":10659493},{"date":"2023-08-11","current":-0.20278,"twenty":-2.697037,"median":-0.742095,"eighty":-0.503739,"marketCap":7067707},{"date":"2023-08-18","current":-0.256332,"twenty":-2.685366,"median":-0.735029,"eighty":-0.497566,"marketCap":8527401},{"date":"2023-08-25","current":-0.244317,"twenty":-2.641422,"median":-0.724862,"eighty":-0.492439,"marketCap":8127679},{"date":"2023-09-01","current":-0.215479,"twenty":-2.519015,"median":-0.723215,"eighty":-0.489906,"marketCap":7168346},{"date":"2023-09-08","current":-0.18508,"twenty":-2.394961,"median":-0.722394,"eighty":-0.486791,"marketCap":6157050},{"date":"2023-09-15","current":-0.198257,"twenty":-2.35993,"median":-0.71911,"eighty":-0.47936,"marketCap":6595412},{"date":"2023-09-22","current":-0.191648,"twenty":-2.30817,"median":-0.717407,"eighty":-0.473701,"marketCap":6375565},{"date":"2023-09-29","current":-0.134174,"twenty":-2.30066,"median":-0.714724,"eighty":-0.469183,"marketCap":4463561},{"date":"2023-10-06","current":-0.106138,"twenty":-2.258102,"median":-0.713631,"eighty":-0.462795,"marketCap":3530877},{"date":"2023-10-13","current":-1.594066,"twenty":-2.172428,"median":-0.710317,"eighty":-0.462073,"marketCap":53029778},{"date":"2023-10-20","current":-2.43115,"twenty":-2.308726,"median":-0.714724,"eighty":-0.462073,"marketCap":80877074},{"date":"2023-10-27","current":-1.702206,"twenty":-2.307614,"median":-0.714724,"eighty":-0.462303,"marketCap":56627276},{"date":"2023-11-03","current":-1.537993,"twenty":-2.295375,"median":-0.717407,"eighty":-0.462942,"marketCap":51164409},{"date":"2023-11-10","current":-1.404968,"twenty":-2.236683,"median":-0.71911,"eighty":-0.463994,"marketCap":43702933},{"date":"2023-11-17","current":-2.035757,"twenty":-2.161302,"median":-0.722394,"eighty":-0.466135,"marketCap":63324258},{"date":"2023-11-24","current":-2.425583,"twenty":-2.30066,"median":-0.723215,"eighty":-0.46812,"marketCap":75450180},{"date":"2023-12-01","current":-2.174981,"twenty":-2.308726,"median":-0.724039,"eighty":-0.468722,"marketCap":67654944},{"date":"2023-12-08","current":-2.011006,"twenty":-2.305945,"median":-0.732935,"eighty":-0.471029,"marketCap":62554358},{"date":"2023-12-15","current":-2.530774,"twenty":-2.308726,"median":-0.740453,"eighty":-0.472046,"marketCap":78722254},{"date":"2023-12-22","current":-2.289453,"twenty":-2.312013,"median":-0.742095,"eighty":-0.472052,"marketCap":71215731},{"date":"2023-12-29","current":-2.821596,"twenty":-2.338955,"median":-0.742095,"eighty":-0.47206,"marketCap":87768577},{"date":"2024-01-05","current":-2.512211,"twenty":-2.379021,"median":-0.7462,"eighty":-0.472359,"marketCap":78144829},{"date":"2024-01-12","current":-2.5679,"twenty":-2.42781,"median":-0.751946,"eighty":-0.475986,"marketCap":79877104},{"date":"2024-01-19","current":-2.481272,"twenty":-2.499835,"median":-0.751946,"eighty":-0.478433,"marketCap":77182454},{"date":"2024-01-26","current":-2.258515,"twenty":-2.49241,"median":-0.761252,"eighty":-0.478684,"marketCap":70253356},{"date":"2024-02-02","current":-2.518399,"twenty":-2.49241,"median":-0.773308,"eighty":-0.478695,"marketCap":78337304},{"date":"2024-02-09","current":-2.570994,"twenty":-2.515924,"median":-0.77815,"eighty":-0.480025,"marketCap":79973341},{"date":"2024-02-16","current":-2.462709,"twenty":-2.538199,"median":-0.783794,"eighty":-0.482517,"marketCap":76605030},{"date":"2024-02-23","current":-2.35133,"twenty":-2.528299,"median":-0.788837,"eighty":-0.48368,"marketCap":73140481},{"date":"2024-03-01","current":-2.295641,"twenty":-2.517161,"median":-0.788992,"eighty":-0.485539,"marketCap":71408206},{"date":"2024-03-08","current":-2.165699,"twenty":-2.512211,"median":-0.792755,"eighty":-0.486791,"marketCap":67366232},{"date":"2024-03-15","current":-2.122385,"twenty":-2.509736,"median":-0.794633,"eighty":-0.488694,"marketCap":66018907},{"date":"2024-03-22","current":-2.641281,"twenty":-2.512211,"median":-0.798154,"eighty":-0.488916,"marketCap":77894011},{"date":"2024-03-28","current":-2.791781,"twenty":-2.543149,"median":-0.807471,"eighty":-0.489381,"marketCap":82332416},{"date":"2024-04-05","current":-3.386257,"twenty":-2.570994,"median":-0.81106,"eighty":-0.490694,"marketCap":99864117},{"date":"2024-04-12","current":-2.897131,"twenty":-2.598013,"median":-0.817618,"eighty":-0.490694,"marketCap":85439300},{"date":"2024-04-19","current":-2.38543,"twenty":-2.598013,"median":-0.820902,"eighty":-0.492439,"marketCap":70348722},{"date":"2024-04-26","current":-2.621684,"twenty":-2.598013,"median":-0.826105,"eighty":-0.492439,"marketCap":77316082},{"date":"2024-05-03","current":-2.666885,"twenty":-2.617402,"median":-0.833087,"eighty":-0.492439,"marketCap":78649118},{"date":"2024-05-10","current":-2.61415,"twenty":-2.626683,"median":-0.849052,"eighty":-0.493799,"marketCap":77093909},{"date":"2024-05-17","current":-2.403965,"twenty":-2.621684,"median":-0.856655,"eighty":-0.496905,"marketCap":71539593},{"date":"2024-05-24","current":-2.396499,"twenty":-2.617402,"median":-0.857161,"eighty":-0.496905,"marketCap":71317420},{"date":"2024-05-31","current":-2.448759,"twenty":-2.6148,"median":-0.860695,"eighty":-0.498227,"marketCap":72872629},{"date":"2024-06-07","current":-2.389034,"twenty":-2.61415,"median":-0.872983,"eighty":-0.498557,"marketCap":71095248},{"date":"2024-06-14","current":-2.262116,"twenty":-2.61415,"median":-0.879472,"eighty":-0.498557,"marketCap":67318312},{"date":"2024-06-21","current":-1.500612,"twenty":-2.6105,"median":-0.887069,"eighty":-0.500381,"marketCap":44656702},{"date":"2024-06-28","current":-1.620063,"twenty":-2.606851,"median":-0.887199,"eighty":-0.502204,"marketCap":48211465},{"date":"2024-07-05","current":-1.575269,"twenty":-2.600818,"median":-0.89935,"eighty":-0.504051,"marketCap":46878429},{"date":"2024-07-12","current":-1.620063,"twenty":-2.594796,"median":-0.906801,"eighty":-0.504674,"marketCap":48211465},{"date":"2024-07-15","current":-1.664858,"twenty":-2.593723,"median":-0.906801,"eighty":-0.504674,"marketCap":49544500},{"date":"2024-08-02","current":-1.27664,"twenty":-2.592651,"median":-0.906801,"eighty":-0.504674,"marketCap":37991523},{"date":"2024-08-09","current":-1.000408,"twenty":-2.59155,"median":-0.915047,"eighty":-0.504674,"marketCap":29771135},{"date":"2024-08-16","current":-1.230694,"twenty":-2.59155,"median":-0.914948,"eighty":-0.508613,"marketCap":39072077},{"date":"2024-08-23","current":-1.159234,"twenty":-2.586463,"median":-0.917498,"eighty":-0.508727,"marketCap":36803376},{"date":"2024-08-30","current":-1.071895,"twenty":-2.574088,"median":-0.926272,"eighty":-0.510791,"marketCap":34030519},{"date":"2024-09-06","current":-0.992495,"twenty":-2.573662,"median":-0.929261,"eighty":-0.510791,"marketCap":31509740},{"date":"2024-09-13","current":-1.056015,"twenty":-2.571506,"median":-0.936372,"eighty":-0.515685,"marketCap":33526363},{"date":"2024-09-20","current":-1.119535,"twenty":-2.568519,"median":-0.944855,"eighty":-0.516908,"marketCap":35542986},{"date":"2024-09-27","current":-1.032195,"twenty":-2.558,"median":-0.945679,"eighty":-0.517462,"marketCap":32770129},{"date":"2024-10-04","current":-1.079835,"twenty":-2.547756,"median":-0.947897,"eighty":-0.519494,"marketCap":34282597},{"date":"2024-10-11","current":-0.873396,"twenty":-2.543682,"median":-0.952136,"eighty":-0.52119,"marketCap":27728571},{"date":"2024-10-18","current":-0.913096,"twenty":-2.543149,"median":-0.945743,"eighty":-0.521699,"marketCap":28988960},{"date":"2024-10-25","current":-0.841636,"twenty":-2.539308,"median":-0.945267,"eighty":-0.52175,"marketCap":26720259},{"date":"2024-10-31","current":-0.801294,"twenty":-2.533804,"median":-0.942574,"eighty":-0.522516,"marketCap":25439492},{"date":"2024-11-08","current":-0.88698,"twenty":-2.52636,"median":-0.935828,"eighty":-0.523026,"marketCap":28159839},{"date":"2024-11-15","current":-0.725592,"twenty":-2.523417,"median":-0.929158,"eighty":-0.524124,"marketCap":25771566},{"date":"2024-11-22","current":-0.668373,"twenty":-2.521895,"median":-0.926272,"eighty":-0.525575,"marketCap":23739275},{"date":"2024-11-29","current":-1.167295,"twenty":-2.519888,"median":-0.928976,"eighty":-0.526066,"marketCap":41459968},{"date":"2024-12-06","current":-1.07772,"twenty":-2.516381,"median":-0.930903,"eighty":-0.526084,"marketCap":38278461},{"date":"2024-12-13","current":-1.025499,"twenty":-2.512897,"median":-0.936916,"eighty":-0.526835,"marketCap":36423673},{"date":"2024-12-20","current":-0.884686,"twenty":-2.512211,"median":-0.938605,"eighty":-0.528434,"marketCap":31422291},{"date":"2024-12-27","current":-1.085215,"twenty":-2.511466,"median":-0.942574,"eighty":-0.529143,"marketCap":38544677},{"date":"2025-01-03","current":-1.054743,"twenty":-2.508485,"median":-0.945267,"eighty":-0.529143,"marketCap":37462354},{"date":"2025-01-10","current":-1.211037,"twenty":-2.508485,"median":-0.945711,"eighty":-0.530366,"marketCap":43013626},{"date":"2025-01-17","current":-1.09996,"twenty":-2.501565,"median":-0.951307,"eighty":-0.530672,"marketCap":39068382},{"date":"2025-01-24","current":-1.134979,"twenty":-2.499835,"median":-0.963104,"eighty":-0.530909,"marketCap":40312181},{"date":"2025-01-31","current":-1.161151,"twenty":-2.488697,"median":-0.971969,"eighty":-0.531748,"marketCap":41241758},{"date":"2025-02-07","current":-1.117039,"twenty":-2.479682,"median":-0.981904,"eighty":-0.532314,"marketCap":39675007},{"date":"2025-02-14","current":-1.145423,"twenty":-2.472787,"median":-0.98377,"eighty":-0.533459,"marketCap":40683139},{"date":"2025-02-21","current":-1.114459,"twenty":-2.467659,"median":-0.98669,"eighty":-0.534608,"marketCap":39583359},{"date":"2025-02-28","current":-0.971681,"twenty":-2.464565,"median":-0.988366,"eighty":-0.536484,"marketCap":34512150},{"date":"2025-03-07","current":-1.02255,"twenty":-2.461897,"median":-0.988407,"eighty":-0.539069,"marketCap":36318932},{"date":"2025-03-14","current":-1.024762,"twenty":-2.456542,"median":-0.991095,"eighty":-0.54027,"marketCap":36397488},{"date":"2025-03-21","current":-0.995395,"twenty":-2.450334,"median":-0.992073,"eighty":-0.540384,"marketCap":35354442},{"date":"2025-03-28","current":-1.032134,"twenty":-2.449704,"median":-0.99303,"eighty":-0.540781,"marketCap":36659340},{"date":"2025-04-04","current":-0.78101,"twenty":-2.448759,"median":-0.991434,"eighty":-0.542601,"marketCap":32679811},{"date":"2025-04-11","current":-0.489987,"twenty":-2.448759,"median":-0.988448,"eighty":-0.542487,"marketCap":20502510},{"date":"2025-04-17","current":-0.606212,"twenty":-2.447266,"median":-0.987467,"eighty":-0.541932,"marketCap":25365734},{"date":"2025-04-25","current":-0.673105,"twenty":-2.441222,"median":-0.984507,"eighty":-0.54421,"marketCap":28164712},{"date":"2025-05-02","current":-0.572766,"twenty":-2.44037,"median":-0.982985,"eighty":-0.544868,"marketCap":23966245},{"date":"2025-05-09","current":-0.572766,"twenty":-2.438076,"median":-0.974508,"eighty":-0.544868,"marketCap":23966245},{"date":"2025-05-16","current":-0.507638,"twenty":-2.437958,"median":-0.970698,"eighty":-0.542962,"marketCap":22741693},{"date":"2025-05-23","current":-0.491238,"twenty":-2.437958,"median":-0.96416,"eighty":-0.540232,"marketCap":22006961},{"date":"2025-05-30","current":-0.478742,"twenty":-2.437958,"median":-0.960929,"eighty":-0.53526,"marketCap":21447165},{"date":"2025-06-06","current":-0.652659,"twenty":-2.43115,"median":-0.951307,"eighty":-0.53526,"marketCap":29238478},{"date":"2025-06-13","current":-0.584434,"twenty":-2.426362,"median":-0.945711,"eighty":-0.536811,"marketCap":26182063},{"date":"2025-06-20","current":-0.629551,"twenty":-2.426362,"median":-0.945267,"eighty":-0.538017,"marketCap":28203253},{"date":"2025-06-27","current":-0.646886,"twenty":-2.425739,"median":-0.940293,"eighty":-0.539819,"marketCap":28979864}],"updateTime":1751239504584}}}