| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Active High Yield ETFUS YLD | 19.22 | -0.18% | -0.03 | 76.86K | 1.48M | 0.47% | 317.13M | -0.10% | +1.26% | +2.67% | +0.21% |
Vivani Medical, Inc.US VANI | 1.26 | -2.33% | -0.03 | 76.85K | 98.17K | 5.38% | 74.65M | -0.79% | +2.44% | +27.27% | +8.62% |
Auddia Inc.US AUUD | 4.53 | -19.82% | -1.12 | 76.76K | 378.69K | 18.23% | 2.81M | +4.38% | +5.59% | +12.97% | -47.74% |
Inspire Small/Mid Cap ETFUS ISMD | 36.28 | +2.11% | +0.75 | 76.73K | 2.78M | 4.02% | 206.80M | +2.63% | +6.99% | +12.60% | -3.30% |
Vanguard S&P 500 Value ETFUS VOOV | 190.58 | +0.99% | +1.87 | 76.71K | 14.59M | 1.36% | 5.53B | +1.70% | +4.05% | +7.62% | +3.29% |
BlackRock Income TrustUS BKT | 11.74 | -0.09% | -0.01 | 76.66K | 899.02K | 0.51% | 749.39M | +0.86% | +2.00% | -2.00% | +1.91% |
COYA THERAPEUTICS INCUS COYA | 5.70 | -0.87% | -0.05 | 76.61K | 446.95K | 10.43% | 95.33M | -1.55% | +2.70% | -6.56% | -0.52% |
RPAR Risk Parity ETFUS RPAR | 20.02 | +0.35% | +0.07 | 76.57K | 1.53M | 0.75% | 516.52M | +0.50% | +2.65% | +2.20% | +7.14% |
Bayfirst Financial CorpUS BAFN | 14.45 | +3.21% | +0.45 | 76.51K | 1.13M | 6.93% | 59.66M | +2.77% | -4.43% | -11.67% | +8.65% |
TrueShares Structured Outcome (January) ETFUS JANZ | 35.60 | -0.33% | -0.12 | 76.46K | 2.72M | 0.38% | 24.21M | +1.09% | +3.02% | +10.07% | +3.61% |
Springview Holdings Ltd.US SPHL | 0.5116 | -4.19% | -0.0224 | 76.45K | 38.72K | 9.21% | 11.00M | -4.39% | -2.01% | -3.47% | -92.14% |
The9US NCTY | 7.77 | -0.13% | -0.01 | 76.39K | 583.08K | 5.13% | 109.26M | -6.05% | -14.90% | -40.46% | -46.56% |
Deutsche Municipal Income TrustUS KTF | 8.86 | +0.23% | +0.02 | 76.35K | 676.77K | 0.68% | 347.07M | +1.26% | -0.34% | -6.34% | -6.24% |
Avantis Core Fixed Income ETFUS AVIG | 41.46 | -0.02% | -0.01 | 76.27K | 3.16M | 0.25% | 1.10B | +0.10% | +1.47% | -0.22% | +2.19% |
Olympic SteelUS ZEUS | 33.58 | +3.04% | +0.99 | 76.24K | 2.53M | 5.62% | 374.84M | +9.10% | +7.90% | +16.35% | +2.35% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 75.68 | +1.97% | +1.46 | 76.18K | 5.75M | 3.19% | 1.84B | +2.81% | +6.53% | +14.35% | +1.16% |
BaycomUS BCML | 28.19 | +1.73% | +0.48 | 76.08K | 2.17M | 6.30% | 308.23M | +2.81% | +7.60% | +17.07% | +5.03% |
Invesco California Value Municipal Income TrustUS VCV | 10.41 | +0.39% | +0.04 | 75.98K | 787.44K | 1.63% | 499.16M | +2.06% | +0.87% | -4.84% | -4.84% |
RetractableUS RVP | 0.6400 | +0.08% | +0.0005 | 75.74K | 48.61K | 7.19% | 19.16M | -3.47% | -1.55% | -6.57% | -7.03% |
Blue Owl Technology Finance CorpUS OTF | 15.56 | +2.03% | +0.31 | 75.74K | 1.17M | 3.61% | 7.24B | -1.52% | 0.00% | 0.00% | -9.27% |